Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Cad/Jmd

Mercato: Valute

115,395
+0,16%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.59115,395+0,16%1
9.59.49115,4034+0,17%1
9.59.39115,4203+0,18%1
9.59.19115,395+0,16%1
9.59.09115,4034+0,17%1
9.58.39115,395+0,16%1
9.58.29115,4034+0,17%1
9.57.49115,395+0,16%1
9.57.39115,4034+0,17%1
9.57.19115,3866+0,15%1
9.57.09115,4034+0,17%1
9.56.39115,395+0,16%1
9.56.29115,4034+0,17%1
9.56.19115,4119+0,18%1
9.56.09115,4034+0,17%1
9.55.59115,3866+0,15%1
9.55.49115,395+0,16%1
9.55.39115,3866+0,15%1
9.55.19115,395+0,16%1
9.55.09115,3697+0,14%1
9.54.59115,3781+0,15%1
9.54.49115,3866+0,15%1
9.54.39115,395+0,16%1
9.54.19115,3781+0,15%1
9.54.09115,3697+0,14%1
9.53.59115,3781+0,15%1
9.53.49115,3697+0,14%1
9.53.39115,3781+0,15%1
9.53.29115,3697+0,14%1
9.53.19115,3613+0,13%1
OraValoreVar.%Volume
9.53.09115,3866+0,15%1
9.52.59115,3613+0,13%1
9.52.49115,3866+0,15%1
9.52.39115,3781+0,15%1
9.52.29115,3697+0,14%1
9.52.19115,3866+0,15%1
9.52.09115,3781+0,15%1
9.51.49115,3866+0,15%1
9.51.39115,395+0,16%1
9.51.09115,3866+0,15%1
9.50.49115,395+0,16%1
9.50.39115,4034+0,17%1
9.50.29115,395+0,16%1
9.50.19115,4119+0,18%1
9.50.09115,395+0,16%1
9.49.39115,4034+0,17%1
9.49.29115,3866+0,15%1
9.49.19115,4034+0,17%1
9.48.39115,395+0,16%1
9.48.29115,4034+0,17%1
9.47.19115,395+0,16%1
9.47.09115,4034+0,17%1
9.46.39115,395+0,16%1
9.46.19115,4119+0,18%1
9.46.09115,4034+0,17%1
9.45.59115,4203+0,18%1
9.45.49115,3866+0,15%1
9.45.39115,4034+0,17%1
9.45.29115,395+0,16%1
9.45.19115,3866+0,15%1
OraValoreVar.%Volume
9.45.09115,395+0,16%1
9.44.59115,4034+0,17%1
9.44.49115,3866+0,15%1
9.43.49115,395+0,16%1
9.43.19115,3866+0,15%1
9.42.49115,395+0,16%1
9.42.29115,3866+0,15%1
9.42.19115,3781+0,15%1
9.41.59115,3866+0,15%1
9.41.49115,3781+0,15%1
9.41.39115,4034+0,17%1
9.41.19115,395+0,16%1
9.41.09115,3866+0,15%1
9.40.29115,395+0,16%1
9.40.19115,3866+0,15%1
9.39.49115,395+0,16%1
9.39.39115,4034+0,17%1
9.39.29115,395+0,16%1
9.39.09115,4034+0,17%1
9.38.59115,3866+0,15%1
9.38.19115,395+0,16%1
9.37.59115,4119+0,18%1
9.37.49115,4203+0,18%1
9.37.39115,4119+0,18%1
9.37.29115,4034+0,17%1
9.37.19115,395+0,16%1
9.37.09115,4119+0,18%1
9.36.49115,4034+0,17%1
9.36.29115,4119+0,18%1
9.35.49115,4034+0,17%1
OraValoreVar.%Volume
9.35.29115,4203+0,18%1
9.35.19115,4034+0,17%1
9.35.09115,395+0,16%1
9.34.59115,4034+0,17%1
9.34.49115,4119+0,18%1
9.34.29115,4203+0,18%1
9.34.19115,395+0,16%1
9.34.09115,4119+0,18%1
9.33.49115,395+0,16%1
9.33.39115,4034+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```