Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Cad/Jmd

Mercato: Valute

115,395
+0,16%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.19115,395+0,16%1
9.47.09115,4034+0,17%1
9.46.39115,395+0,16%1
9.46.19115,4119+0,18%1
9.46.09115,4034+0,17%1
9.45.59115,4203+0,18%1
9.45.49115,3866+0,15%1
9.45.39115,4034+0,17%1
9.45.29115,395+0,16%1
9.45.19115,3866+0,15%1
9.45.09115,395+0,16%1
9.44.59115,4034+0,17%1
9.44.49115,3866+0,15%1
9.43.49115,395+0,16%1
9.43.19115,3866+0,15%1
9.42.49115,395+0,16%1
9.42.29115,3866+0,15%1
9.42.19115,3781+0,15%1
9.41.59115,3866+0,15%1
9.41.49115,3781+0,15%1
9.41.39115,4034+0,17%1
9.41.19115,395+0,16%1
9.41.09115,3866+0,15%1
9.40.29115,395+0,16%1
9.40.19115,3866+0,15%1
9.39.49115,395+0,16%1
9.39.39115,4034+0,17%1
9.39.29115,395+0,16%1
9.39.09115,4034+0,17%1
9.38.59115,3866+0,15%1
OraValoreVar.%Volume
9.38.19115,395+0,16%1
9.37.59115,4119+0,18%1
9.37.49115,4203+0,18%1
9.37.39115,4119+0,18%1
9.37.29115,4034+0,17%1
9.37.19115,395+0,16%1
9.37.09115,4119+0,18%1
9.36.49115,4034+0,17%1
9.36.29115,4119+0,18%1
9.35.49115,4034+0,17%1
9.35.29115,4203+0,18%1
9.35.19115,4034+0,17%1
9.35.09115,395+0,16%1
9.34.59115,4034+0,17%1
9.34.49115,4119+0,18%1
9.34.29115,4203+0,18%1
9.34.19115,395+0,16%1
9.34.09115,4119+0,18%1
9.33.49115,395+0,16%1
9.33.39115,4034+0,17%1
9.33.09115,395+0,16%1
9.32.29115,4034+0,17%1
9.32.19115,395+0,16%1
9.32.09115,4119+0,18%1
9.31.59115,395+0,16%1
9.31.29115,4034+0,17%1
9.31.19115,4119+0,18%1
9.31.09115,4034+0,17%1
9.30.39115,395+0,16%1
9.30.29115,4119+0,18%1
OraValoreVar.%Volume
9.30.19115,4034+0,17%1
9.30.09115,4119+0,18%1
9.29.49115,4034+0,17%1
9.29.39115,4119+0,18%1
9.29.29115,4203+0,18%1
9.29.09115,4034+0,17%1
9.28.49115,395+0,16%1
9.28.39115,4119+0,18%1
9.28.29115,4034+0,17%1
9.28.09115,395+0,16%1
9.27.49115,4034+0,17%1
9.27.39115,3866+0,15%1
9.26.39115,395+0,16%1
9.26.19115,4034+0,17%1
9.26.09115,395+0,16%1
9.25.39115,3781+0,15%1
9.25.19115,3866+0,15%1
9.24.59115,3697+0,14%1
9.24.49115,3866+0,15%1
9.24.29115,3781+0,15%1
9.24.19115,3866+0,15%1
9.23.59115,3697+0,14%1
9.23.49115,3781+0,15%1
9.23.39115,3697+0,14%1
9.23.29115,3781+0,15%1
9.23.09115,3697+0,14%1
9.22.49115,3781+0,15%1
9.22.29115,3697+0,14%1
9.22.09115,3613+0,13%1
9.21.59115,3697+0,14%1
OraValoreVar.%Volume
9.21.49115,3866+0,15%1
9.21.39115,3613+0,13%1
9.21.29115,3697+0,14%1
9.21.09115,3613+0,13%1
9.20.39115,3697+0,14%1
9.20.29115,3613+0,13%1
9.20.09115,3697+0,14%1
9.19.49115,3781+0,15%1
9.19.39115,3697+0,14%1
9.19.29115,3781+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```