Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.05.58 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 06.05.48 | 65.293,5938 | -0,22 | 1 | 65.294 |
| 06.05.28 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.05.18 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 06.05.08 | 65.293,5938 | -0,22 | 1 | 65.294 |
| 06.03.58 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.03.48 | 65.293,5938 | -0,22 | 1 | 65.294 |
| 06.03.38 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.03.28 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 06.03.18 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.03.08 | 65.293,5938 | -0,22 | 1 | 65.294 |
| 06.02.58 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.02.48 | 65.293,5938 | -0,22 | 1 | 65.294 |
| 06.02.18 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.02.08 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 06.01.58 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.01.48 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 06.01.38 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.01.28 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 06.01.08 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.00.58 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 06.00.48 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 06.00.38 | 65.307,875 | -0,20 | 1 | 65.308 |
| 06.00.18 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 05.59.28 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 05.59.08 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 05.58.48 | 65.307,875 | -0,20 | 1 | 65.308 |
| 05.58.08 | 65.303,1172 | -0,21 | 1 | 65.303 |
| 05.57.48 | 65.298,3555 | -0,21 | 1 | 65.298 |
| 05.57.38 | 65.303,1172 | -0,21 | 1 | 65.303 |