Milano 11:06
48.292 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:06
10.582 -0,08%
Francoforte 11:06
24.310 +0,64%

Cad/Lbp

Mercato: Valute

65.483,469
+0,23%

Ultimo aggiornamento: 17/04/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.05.5965.483,4688+0,23%1
11.05.3965.488,2578+0,24%1
11.05.2965.493,0469+0,25%1
11.05.1965.483,4688+0,23%1
11.05.0965.488,2578+0,24%1
11.04.5965.493,0469+0,25%1
11.04.3965.497,8359+0,26%1
11.04.0965.493,0469+0,25%1
11.03.5965.497,8359+0,26%1
11.03.4965.493,0469+0,25%1
11.03.3965.497,8359+0,26%1
11.03.2965.493,0469+0,25%1
11.03.1965.502,625+0,26%1
11.03.0965.497,8359+0,26%1
11.02.5965.502,625+0,26%1
11.02.0965.493,0469+0,25%1
11.01.2965.497,8359+0,26%1
11.01.1965.493,0469+0,25%1
11.00.4965.497,8359+0,26%1
11.00.3965.502,625+0,26%1
11.00.2965.497,8359+0,26%1
11.00.0965.493,0469+0,25%1
10.59.4965.497,8359+0,26%1
10.59.3965.502,625+0,26%1
10.59.2965.497,8359+0,26%1
10.59.1965.493,0469+0,25%1
10.59.0965.497,8359+0,26%1
10.58.5965.502,625+0,26%1
10.58.4965.512,2109+0,28%1
10.58.3965.507,418+0,27%1
OraValoreVar.%Volume
10.58.0965.502,625+0,26%1
10.57.4965.497,8359+0,26%1
10.57.3965.502,625+0,26%1
10.57.2965.497,8359+0,26%1
10.57.1965.502,625+0,26%1
10.56.5965.497,8359+0,26%1
10.56.3965.502,625+0,26%1
10.56.2965.497,8359+0,26%1
10.56.1965.502,625+0,26%1
10.56.0965.497,8359+0,26%1
10.55.5965.507,418+0,27%1
10.55.4965.497,8359+0,26%1
10.55.2965.493,0469+0,25%1
10.55.0965.497,8359+0,26%1
10.54.5965.493,0469+0,25%1
10.54.4965.497,8359+0,26%1
10.54.2965.493,0469+0,25%1
10.54.1965.502,625+0,26%1
10.54.0965.493,0469+0,25%1
10.53.5965.502,625+0,26%1
10.53.3965.497,8359+0,26%1
10.53.2965.493,0469+0,25%1
10.53.1965.502,625+0,26%1
10.53.0965.493,0469+0,25%1
10.52.5965.502,625+0,26%1
10.52.4965.493,0469+0,25%1
10.52.3965.497,8359+0,26%1
10.52.2965.507,418+0,27%1
10.52.0965.497,8359+0,26%1
10.51.5965.507,418+0,27%1
OraValoreVar.%Volume
10.51.3965.502,625+0,26%1
10.51.2965.507,418+0,27%1
10.50.4965.502,625+0,26%1
10.50.3965.507,418+0,27%1
10.50.2965.502,625+0,26%1
10.50.1965.507,418+0,27%1
10.49.5965.502,625+0,26%1
10.49.4965.507,418+0,27%1
10.49.1965.512,2109+0,28%1
10.48.4965.507,418+0,27%1
10.48.3965.497,8359+0,26%1
10.48.1965.507,418+0,27%1
10.48.0965.497,8359+0,26%1
10.47.5965.502,625+0,26%1
10.47.3965.497,8359+0,26%1
10.47.2965.502,625+0,26%1
10.47.1965.497,8359+0,26%1
10.46.5965.502,625+0,26%1
10.46.4965.497,8359+0,26%1
10.46.3965.502,625+0,26%1
10.46.2965.493,0469+0,25%1
10.46.1965.497,8359+0,26%1
10.46.0965.493,0469+0,25%1
10.45.4965.497,8359+0,26%1
10.45.3965.493,0469+0,25%1
10.45.2965.497,8359+0,26%1
10.45.1965.493,0469+0,25%1
10.45.0965.507,418+0,27%1
10.44.3965.497,8359+0,26%1
10.43.5965.493,0469+0,25%1
OraValoreVar.%Volume
10.43.4965.502,625+0,26%1
10.43.3965.497,8359+0,26%1
10.43.2965.502,625+0,26%1
10.43.1965.507,418+0,27%1
10.43.0965.497,8359+0,26%1
10.42.4965.502,625+0,26%1
10.42.3965.497,8359+0,26%1
10.42.1965.493,0469+0,25%1
10.41.5965.497,8359+0,26%1
10.41.4965.488,2578+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```