Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Lkr

Mercato: Valute

239,117
-0,15%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.00239,1171-0,15%1
21.18.40239,1344-0,15%1
21.18.20239,0998-0,16%1
21.18.00239,1171-0,15%1
21.17.50239,0826-0,17%1
21.17.30239,0998-0,16%1
21.17.20239,0826-0,17%1
21.17.10239,0998-0,16%1
21.17.00239,0653-0,18%1
21.16.50239,0826-0,17%1
21.16.10239,0998-0,16%1
21.16.00239,0826-0,17%1
21.15.50239,1171-0,15%1
21.15.40239,0653-0,18%1
21.15.30239,1171-0,15%1
21.15.10239,0998-0,16%1
21.14.50239,0826-0,17%1
21.14.40239,0998-0,16%1
21.14.20239,1171-0,15%1
21.14.10239,0826-0,17%1
21.13.40239,0998-0,16%1
21.13.30239,1171-0,15%1
21.13.20239,0998-0,16%1
21.13.10239,1171-0,15%1
21.12.50239,0826-0,17%1
21.12.40239,0998-0,16%1
21.12.30239,0826-0,17%1
21.12.20239,1171-0,15%1
21.11.50239,0826-0,17%1
21.11.30239,0998-0,16%1
OraValoreVar.%Volume
21.11.00239,0826-0,17%1
21.10.50239,0998-0,16%1
21.10.30239,0826-0,17%1
21.10.20239,0653-0,18%1
21.09.10239,0826-0,17%1
21.09.00239,0998-0,16%1
21.08.50239,0653-0,18%1
21.08.30239,0826-0,17%1
21.08.20239,0998-0,16%1
21.08.00239,0826-0,17%1
21.07.50239,0653-0,18%1
21.07.40239,0998-0,16%1
21.07.20239,0653-0,18%1
21.07.10239,0998-0,16%1
21.06.50239,0826-0,17%1
21.06.30239,0998-0,16%1
21.06.20239,0826-0,17%1
21.06.10239,0653-0,18%1
21.05.50239,0826-0,17%1
21.05.40239,048-0,18%1
21.05.30239,0826-0,17%1
21.04.30239,0998-0,16%1
21.04.20239,0826-0,17%1
21.04.00239,0998-0,16%1
21.03.50239,1171-0,15%1
21.03.30239,0998-0,16%1
21.03.20239,1171-0,15%1
21.02.40239,0998-0,16%1
21.02.30239,1171-0,15%1
21.02.20239,0826-0,17%1
OraValoreVar.%Volume
21.02.10239,0653-0,18%1
21.02.00239,0998-0,16%1
21.01.10239,0826-0,17%1
21.01.00239,0998-0,16%1
21.00.50239,0826-0,17%1
21.00.30239,0653-0,18%1
21.00.20239,0826-0,17%1
21.00.10239,0998-0,16%1
21.00.00239,0826-0,17%1
20.59.40239,0998-0,16%1
20.59.30239,0826-0,17%1
20.59.10239,1171-0,15%1
20.59.00239,1517-0,14%1
20.58.50239,0998-0,16%1
20.58.20239,1171-0,15%1
20.58.10239,1344-0,15%1
20.58.00239,1171-0,15%1
20.57.40239,1344-0,15%1
20.57.20239,0998-0,16%1
20.57.00239,1344-0,15%1
20.56.50239,0998-0,16%1
20.56.40239,1344-0,15%1
20.56.30239,1171-0,15%1
20.56.20239,1344-0,15%1
20.56.10239,1171-0,15%1
20.56.00239,1344-0,15%1
20.55.50239,0998-0,16%1
20.55.40239,1171-0,15%1
20.55.30239,0998-0,16%1
20.55.20239,1344-0,15%1
OraValoreVar.%Volume
20.55.10239,0998-0,16%1
20.54.40239,1344-0,15%1
20.54.30239,1517-0,14%1
20.54.20239,1344-0,15%1
20.54.10239,1517-0,14%1
20.54.00239,1344-0,15%1
20.53.30239,1517-0,14%1
20.53.20239,1171-0,15%1
20.53.10239,1517-0,14%1
20.53.00239,1344-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```