Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cad/Lkr

Mercato: Valute

221,215
-0,01%

Ultimo aggiornamento: 05/12/2025 6.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.20.47221,2149-0,01%1
6.20.37221,199-0,01%1
6.20.17221,2149-0,01%1
6.20.07221,2307INV.1
6.19.57221,199-0,01%1
6.19.27221,2149-0,01%1
6.18.47221,2507+0,01%1
6.18.37221,2348INV.1
6.17.57221,2507+0,01%1
6.17.47221,2666+0,02%1
6.17.37221,2507+0,01%1
6.17.27221,2666+0,02%1
6.16.27221,2507+0,01%1
6.16.17221,2348INV.1
6.15.47221,2507+0,01%1
6.15.37221,2666+0,02%1
6.15.27221,2348INV.1
6.15.07221,2507+0,01%1
6.14.57221,2348INV.1
6.14.17221,2507+0,01%1
6.14.07221,2348INV.1
6.13.47221,2507+0,01%1
6.13.37221,2348INV.1
6.13.27221,2666+0,02%1
6.13.17221,2348INV.1
6.12.57221,2507+0,01%1
6.12.47221,2666+0,02%1
6.12.27221,2348INV.1
6.12.07221,2507+0,01%1
6.11.27221,2348INV.1
OraValoreVar.%Volume
6.11.17221,2507+0,01%1
6.10.57221,2348INV.1
6.10.47221,219-0,01%1
6.10.37221,2031-0,01%1
6.10.27221,219-0,01%1
6.10.17221,2348INV.1
6.09.57221,219-0,01%1
6.09.47221,2031-0,01%1
6.09.37221,219-0,01%1
6.09.27221,2507+0,01%1
6.09.17221,2348INV.1
6.09.07221,2507+0,01%1
6.08.57221,2348INV.1
6.08.47221,2031-0,01%1
6.08.37221,2348INV.1
6.08.27221,219-0,01%1
6.07.37221,2348INV.1
6.07.07221,219-0,01%1
6.06.47221,2507+0,01%1
6.06.27221,219-0,01%1
6.06.17221,2031-0,01%1
6.05.17221,219-0,01%1
6.05.07221,1873-0,02%1
6.04.47221,219-0,01%1
6.04.07221,2348INV.1
6.03.57221,219-0,01%1
6.03.17221,2348INV.1
6.03.07221,219-0,01%1
6.02.47221,2031-0,01%1
6.02.37221,219-0,01%1
OraValoreVar.%Volume
6.02.27221,2031-0,01%1
6.02.17221,219-0,01%1
6.02.07221,2031-0,01%1
6.00.47221,219-0,01%1
6.00.37221,2031-0,01%1
5.59.47221,219-0,01%1
5.59.27221,2031-0,01%1
5.59.17221,2348INV.1
5.59.07221,2031-0,01%1
5.58.57221,219-0,01%1
5.58.47221,2348INV.1
5.58.27221,219-0,01%1
5.58.17221,2031-0,01%1
5.57.47221,219-0,01%1
5.57.27221,2031-0,01%1
5.57.17221,1873-0,02%1
5.57.07221,2031-0,01%1
5.56.47221,1873-0,02%1
5.56.27221,2031-0,01%1
5.56.07221,219-0,01%1
5.55.57221,2031-0,01%1
5.55.47221,1714-0,03%1
5.55.37221,219-0,01%1
5.55.27221,2031-0,01%1
5.55.17221,1873-0,02%1
5.55.07221,219-0,01%1
5.54.57221,2031-0,01%1
5.54.37221,219-0,01%1
5.54.17221,2031-0,01%1
5.53.47221,219-0,01%1
OraValoreVar.%Volume
5.53.37221,1873-0,02%1
5.53.27221,2031-0,01%1
5.52.57221,219-0,01%1
5.52.27221,1832-0,02%1
5.52.17221,2149-0,01%1
5.51.47221,1832-0,02%1
5.51.37221,199-0,01%1
5.50.47221,1832-0,02%1
5.50.37221,1673-0,03%1
5.50.27221,1832-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```