Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Cad/Lkr

Mercato: Valute

239,251
+0,19%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08239,2508+0,19%1
10.48.58239,2678+0,20%1
10.48.48239,2508+0,19%1
10.48.38239,2678+0,20%1
10.48.18239,2849+0,20%1
10.47.58239,2508+0,19%1
10.46.58239,2678+0,20%1
10.46.48239,2338+0,18%1
10.46.38239,2849+0,20%1
10.46.28239,2508+0,19%1
10.46.18239,2678+0,20%1
10.46.08239,2508+0,19%1
10.45.38239,2678+0,20%1
10.45.28239,3018+0,21%1
10.45.18239,2508+0,19%1
10.44.58239,2849+0,20%1
10.44.38239,3018+0,21%1
10.44.28239,2849+0,20%1
10.44.18239,2508+0,19%1
10.44.08239,2849+0,20%1
10.43.28239,2508+0,19%1
10.43.18239,2678+0,20%1
10.43.08239,2849+0,20%1
10.42.48239,2508+0,19%1
10.42.28239,2849+0,20%1
10.42.18239,2508+0,19%1
10.41.58239,2678+0,20%1
10.41.48239,2508+0,19%1
10.41.38239,2678+0,20%1
10.41.28239,2849+0,20%1
OraValoreVar.%Volume
10.41.08239,2508+0,19%1
10.40.58239,2849+0,20%1
10.40.48239,2678+0,20%1
10.40.38239,2849+0,20%1
10.40.28239,2678+0,20%1
10.40.18239,2849+0,20%1
10.40.08239,2338+0,18%1
10.39.58239,2678+0,20%1
10.39.48239,2508+0,19%1
10.39.38239,2678+0,20%1
10.39.28239,2508+0,19%1
10.39.18239,2678+0,20%1
10.39.08239,2508+0,19%1
10.38.28239,2678+0,20%1
10.37.58239,2508+0,19%1
10.37.38239,2168+0,18%1
10.37.28239,2338+0,18%1
10.37.18239,2168+0,18%1
10.36.38239,2338+0,18%1
10.36.28239,2508+0,19%1
10.36.18239,2338+0,18%1
10.36.08239,2678+0,20%1
10.35.58239,2508+0,19%1
10.35.38239,2678+0,20%1
10.35.28239,2508+0,19%1
10.35.18239,2678+0,20%1
10.35.08239,2338+0,18%1
10.34.58239,2849+0,20%1
10.34.48239,2508+0,19%1
10.34.38239,2678+0,20%1
OraValoreVar.%Volume
10.34.08239,2508+0,19%1
10.33.38239,2849+0,20%1
10.33.28239,2678+0,20%1
10.33.18239,2508+0,19%1
10.32.48239,2849+0,20%1
10.32.38239,2678+0,20%1
10.32.28239,2508+0,19%1
10.32.18239,2849+0,20%1
10.32.08239,2508+0,19%1
10.31.38239,2678+0,20%1
10.31.28239,2508+0,19%1
10.31.08239,2678+0,20%1
10.30.58239,2338+0,18%1
10.30.48239,2849+0,20%1
10.30.38239,2508+0,19%1
10.30.28239,2678+0,20%1
10.30.18239,2849+0,20%1
10.30.08239,2508+0,19%1
10.29.58239,2338+0,18%1
10.29.48239,2508+0,19%1
10.29.18239,2678+0,20%1
10.29.08239,2849+0,20%1
10.28.58239,2508+0,19%1
10.28.38239,2849+0,20%1
10.28.28239,3018+0,21%1
10.28.18239,2849+0,20%1
10.28.08239,3018+0,21%1
10.27.48239,2849+0,20%1
10.27.38239,2678+0,20%1
10.27.28239,2508+0,19%1
OraValoreVar.%Volume
10.27.18239,2849+0,20%1
10.27.08239,3018+0,21%1
10.26.58239,2849+0,20%1
10.26.48239,2678+0,20%1
10.26.38239,3018+0,21%1
10.26.28239,2678+0,20%1
10.26.18239,2849+0,20%1
10.26.08239,2678+0,20%1
10.25.58239,2849+0,20%1
10.25.38239,3018+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```