Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Lkr

Mercato: Valute

239,065
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.46.40239,0653-0,01%1
23.46.30239,048-0,01%1
23.46.20239,0653-0,01%1
23.46.10239,048-0,01%1
23.46.00239,0653-0,01%1
23.45.50239,0826INV.1
23.45.30239,0653-0,01%1
23.45.20239,048-0,01%1
23.45.10239,0826INV.1
23.44.30239,0653-0,01%1
23.44.20239,0826INV.1
23.44.10239,0653-0,01%1
23.44.00239,0826INV.1
23.43.50239,0653-0,01%1
23.43.40239,0826INV.1
23.43.30239,0653-0,01%1
23.43.20239,048-0,01%1
23.43.10239,0653-0,01%1
23.43.00239,0307-0,02%1
23.42.40239,0653-0,01%1
23.42.30239,048-0,01%1
23.42.10239,0307-0,02%1
23.42.00239,0826INV.1
23.41.50239,0653-0,01%1
23.41.40239,0826INV.1
23.41.30239,0653-0,01%1
23.41.10239,0826INV.1
23.41.00239,048-0,01%1
23.40.30239,0653-0,01%1
23.40.20239,048-0,01%1
OraValoreVar.%Volume
23.39.50239,0653-0,01%1
23.39.40239,048-0,01%1
23.39.30239,0653-0,01%1
23.39.20239,0826INV.1
23.39.10239,0653-0,01%1
23.39.00239,048-0,01%1
23.38.50239,0653-0,01%1
23.38.40239,0826INV.1
23.38.30239,0653-0,01%1
23.38.20239,0826INV.1
23.38.10239,0998+0,01%1
23.38.00239,048-0,01%1
23.37.30239,0653-0,01%1
23.37.20239,048-0,01%1
23.37.00239,0826INV.1
23.36.30239,0653-0,01%1
23.36.20239,048-0,01%1
23.36.10239,0826INV.1
23.36.00239,0653-0,01%1
23.35.50239,0826INV.1
23.35.30239,0653-0,01%1
23.35.20239,048-0,01%1
23.35.10239,0653-0,01%1
23.34.50239,0826INV.1
23.34.40239,048-0,01%1
23.34.30239,0653-0,01%1
23.34.10239,0826INV.1
23.33.50239,0653-0,01%1
23.33.40239,048-0,01%1
23.33.30239,0653-0,01%1
OraValoreVar.%Volume
23.33.20239,048-0,01%1
23.33.10239,0653-0,01%1
23.33.00239,0826INV.1
23.32.50239,048-0,01%1
23.32.40239,0826INV.1
23.32.20239,048-0,01%1
23.31.44239,0653-0,01%1
23.30.40239,0826INV.1
23.30.30239,0653-0,01%1
23.30.21239,0826INV.1
23.30.10239,0653-0,01%1
23.28.40239,048-0,01%1
23.28.30239,0653-0,01%1
23.28.10239,0826INV.1
23.27.50239,0653-0,01%1
23.27.40239,0826INV.1
23.27.20239,0653-0,01%1
23.27.10239,0826INV.1
23.26.30239,0653-0,01%1
23.26.20239,0307-0,02%1
23.26.10239,0653-0,01%1
23.26.00239,0826INV.1
23.25.50239,048-0,01%1
23.25.40239,0653-0,01%1
23.25.30239,048-0,01%1
23.25.20239,0653-0,01%1
23.25.10239,048-0,01%1
23.25.00239,0826INV.1
23.24.50239,048-0,01%1
23.24.00239,0653-0,01%1
OraValoreVar.%Volume
23.23.40239,0826INV.1
23.23.30239,048-0,01%1
23.23.10239,0653-0,01%1
23.23.00239,0826INV.1
23.22.50239,0653-0,01%1
23.22.40239,0307-0,02%1
23.21.50239,0826INV.1
23.21.30239,048-0,01%1
23.21.20239,0998+0,01%1
23.21.10239,0826INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```