Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cad/Lkr

Mercato: Valute

221,247
+0,01%

Ultimo aggiornamento: 05/12/2025 6.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.59.17221,2466+0,01%1
6.59.07221,2307INV.1
6.58.57221,2149-0,01%1
6.58.27221,2466+0,01%1
6.58.17221,2307INV.1
6.58.07221,2466+0,01%1
6.57.57221,2624+0,01%1
6.57.27221,2466+0,01%1
6.57.17221,2149-0,01%1
6.57.07221,2624+0,01%1
6.56.37221,2307INV.1
6.56.07221,2466+0,01%1
6.55.57221,2307INV.1
6.55.47221,2624+0,01%1
6.55.37221,2466+0,01%1
6.55.27221,2624+0,01%1
6.55.17221,2466+0,01%1
6.55.07221,199-0,01%1
6.54.57221,2149-0,01%1
6.54.37221,2307INV.1
6.54.07221,2149-0,01%1
6.53.57221,1832-0,02%1
6.53.47221,2149-0,01%1
6.53.37221,2307INV.1
6.53.27221,2149-0,01%1
6.53.07221,2307INV.1
6.52.57221,199-0,01%1
6.52.37221,2149-0,01%1
6.52.27221,199-0,01%1
6.51.57221,2149-0,01%1
OraValoreVar.%Volume
6.51.47221,2307INV.1
6.51.37221,2149-0,01%1
6.51.27221,2307INV.1
6.51.07221,2149-0,01%1
6.50.57221,2307INV.1
6.50.37221,2149-0,01%1
6.50.17221,2307INV.1
6.50.07221,2149-0,01%1
6.49.47221,2307INV.1
6.48.57221,2466+0,01%1
6.48.47221,2624+0,01%1
6.47.47221,2466+0,01%1
6.47.27221,2307INV.1
6.47.17221,2466+0,01%1
6.47.07221,2624+0,01%1
6.46.47221,2466+0,01%1
6.46.37221,2307INV.1
6.46.07221,2466+0,01%1
6.45.57221,2307INV.1
6.44.37221,2466+0,01%1
6.44.27221,2307INV.1
6.42.17221,2466+0,01%1
6.42.07221,2307INV.1
6.41.57221,2624+0,01%1
6.41.37221,2466+0,01%1
6.41.27221,2149-0,01%1
6.41.07221,2466+0,01%1
6.40.57221,2307INV.1
6.40.27221,2466+0,01%1
6.40.17221,2307INV.1
OraValoreVar.%Volume
6.40.07221,2466+0,01%1
6.39.57221,2307INV.1
6.39.47221,2466+0,01%1
6.39.37221,2307INV.1
6.39.27221,2624+0,01%1
6.39.07221,2466+0,01%1
6.38.57221,2624+0,01%1
6.38.37221,2307INV.1
6.38.27221,2624+0,01%1
6.38.07221,2466+0,01%1
6.37.57221,2624+0,01%1
6.37.47221,2149-0,01%1
6.37.27221,2466+0,01%1
6.37.17221,2307INV.1
6.37.07221,2466+0,01%1
6.36.37221,2307INV.1
6.36.07221,2466+0,01%1
6.35.57221,2149-0,01%1
6.35.47221,2307INV.1
6.35.37221,2466+0,01%1
6.35.27221,2307INV.1
6.35.17221,2466+0,01%1
6.35.07221,2307INV.1
6.34.47221,2466+0,01%1
6.34.37221,2307INV.1
6.34.07221,2466+0,01%1
6.33.57221,2149-0,01%1
6.33.47221,2307INV.1
6.33.37221,2149-0,01%1
6.33.27221,2307INV.1
OraValoreVar.%Volume
6.33.07221,2466+0,01%1
6.32.57221,2307INV.1
6.32.47221,2466+0,01%1
6.32.37221,2307INV.1
6.31.27221,2307INV.1
6.30.57221,2466+0,01%1
6.30.47221,2624+0,01%1
6.30.37221,2307INV.1
6.30.17221,2466+0,01%1
6.30.07221,2307INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```