Dati intraday del 18/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
11.35.37 | 12,8833 | -0,68 | 1 | 13 |
11.35.27 | 12,8888 | -0,64 | 1 | 13 |
11.35.17 | 12,8879 | -0,65 | 1 | 13 |
11.35.07 | 12,8818 | -0,69 | 1 | 13 |
11.34.47 | 12,8881 | -0,65 | 1 | 13 |
11.34.37 | 12,8832 | -0,68 | 1 | 13 |
11.34.17 | 12,8889 | -0,64 | 1 | 13 |
11.34.07 | 12,8827 | -0,69 | 1 | 13 |
11.33.57 | 12,89 | -0,63 | 1 | 13 |
11.33.47 | 12,8896 | -0,63 | 1 | 13 |
11.33.37 | 12,8905 | -0,63 | 1 | 13 |
11.33.27 | 12,8912 | -0,62 | 1 | 13 |
11.33.07 | 12,8823 | -0,69 | 1 | 13 |
11.32.57 | 12,8892 | -0,64 | 1 | 13 |
11.32.47 | 12,8883 | -0,64 | 1 | 13 |
11.32.37 | 12,8815 | -0,70 | 1 | 13 |
11.32.27 | 12,887 | -0,65 | 1 | 13 |
11.32.17 | 12,8869 | -0,65 | 1 | 13 |
11.32.07 | 12,886 | -0,66 | 1 | 13 |
11.31.47 | 12,8856 | -0,66 | 1 | 13 |
11.31.37 | 12,8806 | -0,70 | 1 | 13 |
11.31.27 | 12,8868 | -0,66 | 1 | 13 |
11.31.17 | 12,8863 | -0,66 | 1 | 13 |
11.31.07 | 12,8873 | -0,65 | 1 | 13 |
11.30.57 | 12,8823 | -0,69 | 1 | 13 |
11.30.47 | 12,8833 | -0,68 | 1 | 13 |
11.30.37 | 12,8724 | -0,77 | 1 | 13 |
11.30.27 | 12,8822 | -0,69 | 1 | 13 |
11.30.17 | 12,8803 | -0,71 | 1 | 13 |
11.30.07 | 12,8822 | -0,69 | 1 | 13 |