Milano 17:35
43.514 -0,43%
Nasdaq 18:53
25.270 -1,62%
Dow Jones 18:53
48.532 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Cad/Lsl

Mercato: Valute

12,249
-0,28%

Ultimo aggiornamento: 12/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.53.3512,2492-0,28%1
18.53.2512,2484-0,29%1
18.53.1512,2519-0,26%1
18.53.0512,2502-0,27%1
18.52.5512,2493-0,28%1
18.52.4512,2486-0,28%1
18.52.3512,2504-0,27%1
18.52.1512,2502-0,27%1
18.52.0512,251-0,27%1
18.51.4512,2456-0,31%1
18.51.3512,2452-0,31%1
18.51.2512,2455-0,31%1
18.51.1512,2437-0,32%1
18.51.0512,2448-0,32%1
18.50.5512,2458-0,31%1
18.50.4512,2441-0,32%1
18.50.2512,244-0,32%1
18.50.1512,2458-0,31%1
18.50.0512,245-0,31%1
18.49.5512,244-0,32%1
18.49.4512,2528-0,25%1
18.49.2512,2445-0,32%1
18.49.1512,2444-0,32%1
18.49.0512,2442-0,32%1
18.48.5512,2546-0,24%1
18.48.4512,2424-0,34%1
18.48.3512,2433-0,33%1
18.48.2512,2537-0,24%1
18.48.0512,2444-0,32%1
18.47.5512,2431-0,33%1
OraValoreVar.%Volume
18.47.4512,2422-0,34%1
18.47.3512,2433-0,33%1
18.47.2512,2428-0,33%1
18.47.1512,2445-0,32%1
18.47.0512,2444-0,32%1
18.46.5512,2435-0,33%1
18.46.4512,2435-0,33%1
18.46.3512,2431-0,33%1
18.46.2512,2519-0,26%1
18.46.1512,2429-0,33%1
18.46.0512,2428-0,33%1
18.45.5512,2519-0,26%1
18.45.3512,2422-0,34%1
18.45.2512,2519-0,26%1
18.45.1512,2421-0,34%1
18.44.5512,241-0,35%1
18.44.4512,2419-0,34%1
18.44.3512,2404-0,35%1
18.44.2512,2501-0,27%1
18.44.1512,2421-0,34%1
18.44.0512,2427-0,33%1
18.43.5512,251-0,27%1
18.43.4512,2424-0,34%1
18.43.3512,2416-0,34%1
18.43.2512,2509-0,27%1
18.43.1512,2423-0,34%1
18.43.0512,2407-0,35%1
18.42.5512,2501-0,27%1
18.42.4512,2415-0,34%1
18.42.3512,2424-0,34%1
OraValoreVar.%Volume
18.42.2512,2519-0,26%1
18.42.1512,2404-0,35%1
18.42.0512,2433-0,33%1
18.41.5512,2492-0,28%1
18.41.4512,2408-0,35%1
18.41.3512,2423-0,34%1
18.41.2512,251-0,27%1
18.41.1512,2417-0,34%1
18.41.0512,24-0,35%1
18.40.5512,2519-0,26%1
18.40.4512,2398-0,36%1
18.40.3512,2388-0,36%1
18.40.2512,251-0,27%1
18.40.1512,2401-0,35%1
18.40.0512,2404-0,35%1
18.39.5512,2528-0,25%1
18.39.3512,2435-0,33%1
18.39.2512,2528-0,25%1
18.39.1512,2435-0,33%1
18.39.0512,2418-0,34%1
18.38.5512,2427-0,33%1
18.38.4512,2443-0,32%1
18.38.3512,2434-0,33%1
18.38.2512,2425-0,33%1
18.38.1512,2434-0,33%1
18.38.0512,2434-0,33%1
18.37.5512,2519-0,26%1
18.37.4512,2455-0,31%1
18.37.3512,2467-0,30%1
18.37.2512,2501-0,27%1
OraValoreVar.%Volume
18.37.1512,245-0,31%1
18.37.0512,2463-0,30%1
18.36.5512,251-0,27%1
18.36.4512,2467-0,30%1
18.36.3512,2455-0,31%1
18.36.2512,251-0,27%1
18.36.1512,2463-0,30%1
18.36.0512,247-0,30%1
18.35.5512,2492-0,28%1
18.35.4512,2469-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```