Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.34.28 | 12,9259 | -0,67 | 1 | 13 |
| 22.34.08 | 12,9255 | -0,67 | 1 | 13 |
| 22.33.48 | 12,9255 | -0,67 | 1 | 13 |
| 22.33.18 | 12,9255 | -0,67 | 1 | 13 |
| 22.23.28 | 12,9258 | -0,67 | 1 | 13 |
| 22.23.08 | 12,9253 | -0,67 | 1 | 13 |
| 22.21.18 | 12,9254 | -0,67 | 1 | 13 |
| 22.16.08 | 12,9249 | -0,68 | 1 | 13 |
| 22.12.08 | 12,925 | -0,67 | 1 | 13 |
| 22.11.28 | 12,9253 | -0,67 | 1 | 13 |
| 22.11.08 | 12,9252 | -0,67 | 1 | 13 |
| 22.10.58 | 12,9256 | -0,67 | 1 | 13 |
| 22.10.28 | 12,9256 | -0,67 | 1 | 13 |
| 22.10.18 | 12,9259 | -0,67 | 1 | 13 |
| 22.10.08 | 12,9262 | -0,67 | 1 | 13 |
| 22.09.48 | 12,9261 | -0,67 | 1 | 13 |
| 22.09.38 | 12,9268 | -0,66 | 1 | 13 |
| 22.08.28 | 12,9258 | -0,67 | 1 | 13 |
| 22.08.08 | 12,9268 | -0,66 | 1 | 13 |
| 22.07.58 | 12,9272 | -0,66 | 1 | 13 |
| 22.02.38 | 12,9273 | -0,66 | 1 | 13 |
| 22.00.58 | 12,9276 | -0,65 | 1 | 13 |
| 22.00.08 | 12,928 | -0,65 | 1 | 13 |
| 21.53.48 | 12,9272 | -0,66 | 1 | 13 |
| 21.46.48 | 12,9273 | -0,66 | 1 | 13 |
| 21.44.48 | 12,9272 | -0,66 | 1 | 13 |
| 21.44.18 | 12,9275 | -0,66 | 1 | 13 |
| 21.42.48 | 12,9274 | -0,66 | 1 | 13 |
| 21.42.28 | 12,9276 | -0,65 | 1 | 13 |
| 21.36.48 | 12,9277 | -0,65 | 1 | 13 |