Milano 13:48
44.492 -0,23%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 13:48
9.872 +0,07%
Francoforte 13:48
24.302 +0,07%

Cad/Mdl

Mercato: Valute

12,295
-0,12%

Ultimo aggiornamento: 23/12/2025 13.48
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
13.48.0612,295-0,13%1
13.47.5612,2959-0,12%1
13.47.4612,295-0,13%1
13.47.3612,2959-0,12%1
13.45.4612,295-0,13%1
13.45.3612,2959-0,12%1
13.45.0612,295-0,13%1
13.44.5612,2959-0,12%1
13.44.3612,295-0,13%1
13.44.2612,2959-0,12%1
13.44.1612,2941-0,13%1
13.44.0612,295-0,13%1
13.43.0612,2959-0,12%1
13.42.2612,295-0,13%1
13.42.1612,2941-0,13%1
13.41.5612,295-0,13%1
13.41.4612,2959-0,12%1
13.41.3612,295-0,13%1
13.41.2612,2941-0,13%1
13.41.1612,2968-0,11%1
13.41.0612,2977-0,10%1
13.40.4612,2959-0,12%1
13.40.0612,2968-0,11%1
13.39.5612,2977-0,10%1
13.39.2612,2959-0,12%1
13.39.0612,2968-0,11%1
13.38.3612,2959-0,12%1
13.38.0612,295-0,13%1
13.37.5612,2968-0,11%1
13.37.4612,295-0,13%1
OraValoreVar.%Volume
13.37.1612,2959-0,12%1
13.37.0612,295-0,13%1
13.36.5612,2968-0,11%1
13.36.4612,2959-0,12%1
13.36.3612,295-0,13%1
13.36.2612,2968-0,11%1
13.36.0612,2977-0,10%1
13.35.5612,2986-0,10%1
13.35.4612,2968-0,11%1
13.35.3612,2959-0,12%1
13.35.0612,2968-0,11%1
13.34.5612,2977-0,10%1
13.34.4612,2959-0,12%1
13.34.3612,2941-0,13%1
13.34.2612,2977-0,10%1
13.34.1612,2968-0,11%1
13.33.4612,2959-0,12%1
13.33.3612,2968-0,11%1
13.33.1612,2959-0,12%1
13.33.0612,2986-0,10%1
13.32.5612,2977-0,10%1
13.32.4612,2959-0,12%1
13.32.3612,2977-0,10%1
13.32.0612,2968-0,11%1
13.31.4612,295-0,13%1
13.31.1612,2941-0,13%1
13.31.0612,2959-0,12%1
13.30.5612,295-0,13%1
13.30.4612,2959-0,12%1
13.30.0612,295-0,13%1
OraValoreVar.%Volume
13.29.3612,2941-0,13%1
13.29.2612,295-0,13%1
13.29.0612,2941-0,13%1
13.28.5612,2932-0,14%1
13.28.4612,2941-0,13%1
13.28.3612,2905-0,16%1
13.28.2612,2923-0,15%1
13.28.1612,2914-0,15%1
13.28.0612,2905-0,16%1
13.27.4612,2897-0,17%1
13.27.2612,2905-0,16%1
13.27.1612,2923-0,15%1
13.27.0612,2914-0,15%1
13.26.3612,295-0,13%1
13.26.2612,2932-0,14%1
13.25.4612,2941-0,13%1
13.25.3612,2959-0,12%1
13.25.1612,2941-0,13%1
13.24.3612,295-0,13%1
13.24.2612,2941-0,13%1
13.23.5612,295-0,13%1
13.23.4612,2959-0,12%1
13.23.3612,295-0,13%1
13.23.2612,2941-0,13%1
13.23.1612,2932-0,14%1
13.23.0612,295-0,13%1
13.22.3612,2941-0,13%1
13.21.5612,295-0,13%1
13.21.4612,2959-0,12%1
13.21.1612,2941-0,13%1
OraValoreVar.%Volume
13.21.0612,2932-0,14%1
13.20.4612,2941-0,13%1
13.20.3612,2932-0,14%1
13.20.2612,295-0,13%1
13.20.1612,2932-0,14%1
13.19.5612,2923-0,15%1
13.19.3612,2932-0,14%1
13.19.2612,2923-0,15%1
13.19.0612,2932-0,14%1
13.18.5612,3159+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```