Cad/Mdl

Mercato: Valute

12,466

-0,64%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	12,4657	-0,64%	1	12,47
21.18.40	12,4666	-0,63%	1	12,47
21.18.20	12,4648	-0,65%	1	12,46
21.18.00	12,4657	-0,64%	1	12,47
21.17.50	12,4639	-0,65%	1	12,46
21.17.30	12,4648	-0,65%	1	12,46
21.17.20	12,4639	-0,65%	1	12,46
21.17.10	12,4648	-0,65%	1	12,46
21.17.00	12,463	-0,66%	1	12,46
21.16.50	12,4639	-0,65%	1	12,46
21.16.10	12,4648	-0,65%	1	12,46
21.16.00	12,4639	-0,65%	1	12,46
21.15.50	12,4657	-0,64%	1	12,47
21.15.40	12,463	-0,66%	1	12,46
21.15.30	12,4657	-0,64%	1	12,47
21.15.10	12,4648	-0,65%	1	12,46
21.14.50	12,4639	-0,65%	1	12,46
21.14.40	12,4648	-0,65%	1	12,46
21.14.20	12,4657	-0,64%	1	12,47
21.14.10	12,4639	-0,65%	1	12,46
21.13.40	12,4648	-0,65%	1	12,46
21.13.30	12,4657	-0,64%	1	12,47
21.13.20	12,4648	-0,65%	1	12,46
21.13.10	12,4657	-0,64%	1	12,47
21.12.50	12,4639	-0,65%	1	12,46
21.12.40	12,4648	-0,65%	1	12,46
21.12.30	12,4639	-0,65%	1	12,46
21.12.20	12,4657	-0,64%	1	12,47
21.11.50	12,4639	-0,65%	1	12,46
21.11.30	12,4648	-0,65%	1	12,46

Ora	Valore	Var.%	Volume	Controvalore
21.11.00	12,4639	-0,65%	1	12,46
21.10.50	12,4648	-0,65%	1	12,46
21.10.30	12,4639	-0,65%	1	12,46
21.10.20	12,463	-0,66%	1	12,46
21.09.10	12,4639	-0,65%	1	12,46
21.09.00	12,4648	-0,65%	1	12,46
21.08.50	12,463	-0,66%	1	12,46
21.08.30	12,4639	-0,65%	1	12,46
21.08.20	12,4648	-0,65%	1	12,46
21.08.00	12,4639	-0,65%	1	12,46
21.07.50	12,463	-0,66%	1	12,46
21.07.40	12,4648	-0,65%	1	12,46
21.07.20	12,463	-0,66%	1	12,46
21.07.10	12,4648	-0,65%	1	12,46
21.06.50	12,4639	-0,65%	1	12,46
21.06.30	12,4648	-0,65%	1	12,46
21.06.20	12,4639	-0,65%	1	12,46
21.06.10	12,463	-0,66%	1	12,46
21.05.50	12,4639	-0,65%	1	12,46
21.05.40	12,4621	-0,67%	1	12,46
21.05.30	12,4639	-0,65%	1	12,46
21.04.30	12,4648	-0,65%	1	12,46
21.04.20	12,4639	-0,65%	1	12,46
21.04.00	12,4648	-0,65%	1	12,46
21.03.50	12,4657	-0,64%	1	12,47
21.03.30	12,4648	-0,65%	1	12,46
21.03.20	12,4657	-0,64%	1	12,47
21.02.40	12,4648	-0,65%	1	12,46
21.02.30	12,4657	-0,64%	1	12,47
21.02.20	12,4639	-0,65%	1	12,46

Ora	Valore	Var.%	Volume	Controvalore
21.02.10	12,463	-0,66%	1	12,46
21.02.00	12,4648	-0,65%	1	12,46
21.01.10	12,4639	-0,65%	1	12,46
21.01.00	12,4648	-0,65%	1	12,46
21.00.50	12,4639	-0,65%	1	12,46
21.00.30	12,463	-0,66%	1	12,46
21.00.20	12,4639	-0,65%	1	12,46
21.00.10	12,4648	-0,65%	1	12,46
21.00.00	12,4639	-0,65%	1	12,46
20.59.40	12,4648	-0,65%	1	12,46
20.59.30	12,4639	-0,65%	1	12,46
20.59.10	12,4657	-0,64%	1	12,47
20.59.00	12,4675	-0,63%	1	12,47
20.58.50	12,4648	-0,65%	1	12,46
20.58.20	12,4657	-0,64%	1	12,47
20.58.10	12,4666	-0,63%	1	12,47
20.58.00	12,4657	-0,64%	1	12,47
20.57.40	12,4666	-0,63%	1	12,47
20.57.20	12,4648	-0,65%	1	12,46
20.57.00	12,4666	-0,63%	1	12,47
20.56.50	12,4648	-0,65%	1	12,46
20.56.40	12,4666	-0,63%	1	12,47
20.56.30	12,4657	-0,64%	1	12,47
20.56.20	12,4666	-0,63%	1	12,47
20.56.10	12,4657	-0,64%	1	12,47
20.56.00	12,4666	-0,63%	1	12,47
20.55.50	12,4648	-0,65%	1	12,46
20.55.40	12,4657	-0,64%	1	12,47
20.55.30	12,4648	-0,65%	1	12,46
20.55.20	12,4666	-0,63%	1	12,47

Ora	Valore	Var.%	Volume	Controvalore
20.55.10	12,4648	-0,65%	1	12,46
20.54.40	12,4666	-0,63%	1	12,47
20.54.30	12,4675	-0,63%	1	12,47
20.54.20	12,4666	-0,63%	1	12,47
20.54.10	12,4675	-0,63%	1	12,47
20.54.00	12,4666	-0,63%	1	12,47
20.53.30	12,4675	-0,63%	1	12,47
20.53.20	12,4657	-0,64%	1	12,47
20.53.10	12,4675	-0,63%	1	12,47
20.53.00	12,4666	-0,63%	1	12,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide