Cad/Mdl

Mercato: Valute

12,466

-0,64%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	12,4657	-0,64%	1	12,47
22.11.00	12,4666	-0,63%	1	12,47
22.10.30	12,4657	-0,64%	1	12,47
22.10.20	12,4666	-0,63%	1	12,47
22.10.10	12,4675	-0,63%	1	12,47
22.10.00	12,4666	-0,63%	1	12,47
22.09.50	12,4675	-0,63%	1	12,47
22.09.40	12,4657	-0,64%	1	12,47
22.09.20	12,4675	-0,63%	1	12,47
22.09.10	12,4666	-0,63%	1	12,47
22.08.30	12,4675	-0,63%	1	12,47
22.08.20	12,4693	-0,61%	1	12,47
22.08.10	12,4675	-0,63%	1	12,47
22.08.00	12,4657	-0,64%	1	12,47
22.07.10	12,4684	-0,62%	1	12,47
22.06.20	12,4675	-0,63%	1	12,47
22.06.10	12,4666	-0,63%	1	12,47
22.06.00	12,4675	-0,63%	1	12,47
22.05.20	12,4684	-0,62%	1	12,47
22.04.50	12,4693	-0,61%	1	12,47
22.03.50	12,4684	-0,62%	1	12,47
22.03.40	12,4675	-0,63%	1	12,47
22.03.20	12,4684	-0,62%	1	12,47
22.03.10	12,4675	-0,63%	1	12,47
22.03.00	12,4693	-0,61%	1	12,47
22.02.50	12,4675	-0,63%	1	12,47
22.02.40	12,4684	-0,62%	1	12,47
22.02.30	12,4675	-0,63%	1	12,47
22.02.20	12,4684	-0,62%	1	12,47
22.01.50	12,4675	-0,63%	1	12,47

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	12,4693	-0,61%	1	12,47
22.01.30	12,4684	-0,62%	1	12,47
22.01.20	12,4675	-0,63%	1	12,47
22.01.10	12,4684	-0,62%	1	12,47
22.00.50	12,4675	-0,63%	1	12,47
22.00.40	12,4684	-0,62%	1	12,47
22.00.20	12,4666	-0,63%	1	12,47
22.00.00	12,4684	-0,62%	1	12,47
21.59.50	12,4657	-0,64%	1	12,47
21.59.30	12,4666	-0,63%	1	12,47
21.59.20	12,4675	-0,63%	1	12,47
21.59.00	12,4684	-0,62%	1	12,47
21.58.50	12,4666	-0,63%	1	12,47
21.58.40	12,4684	-0,62%	1	12,47
21.58.30	12,4666	-0,63%	1	12,47
21.58.20	12,4675	-0,63%	1	12,47
21.57.50	12,4666	-0,63%	1	12,47
21.57.40	12,4657	-0,64%	1	12,47
21.57.30	12,4648	-0,65%	1	12,46
21.57.20	12,4666	-0,63%	1	12,47
21.57.10	12,4648	-0,65%	1	12,46
21.56.40	12,4666	-0,63%	1	12,47
21.56.30	12,4657	-0,64%	1	12,47
21.56.20	12,4666	-0,63%	1	12,47
21.56.10	12,4675	-0,63%	1	12,47
21.55.50	12,4684	-0,62%	1	12,47
21.55.40	12,4675	-0,63%	1	12,47
21.55.30	12,4684	-0,62%	1	12,47
21.54.50	12,4666	-0,63%	1	12,47
21.54.40	12,4675	-0,63%	1	12,47

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	12,4666	-0,63%	1	12,47
21.54.20	12,4684	-0,62%	1	12,47
21.54.10	12,4675	-0,63%	1	12,47
21.53.50	12,4684	-0,62%	1	12,47
21.53.40	12,4675	-0,63%	1	12,47
21.53.30	12,4684	-0,62%	1	12,47
21.53.20	12,4693	-0,61%	1	12,47
21.53.10	12,4684	-0,62%	1	12,47
21.52.40	12,4693	-0,61%	1	12,47
21.52.10	12,4702	-0,60%	1	12,47
21.51.40	12,4693	-0,61%	1	12,47
21.51.30	12,4684	-0,62%	1	12,47
21.51.20	12,4693	-0,61%	1	12,47
21.50.50	12,4702	-0,60%	1	12,47
21.50.30	12,4693	-0,61%	1	12,47
21.49.20	12,4702	-0,60%	1	12,47
21.49.10	12,4693	-0,61%	1	12,47
21.49.00	12,4702	-0,60%	1	12,47
21.48.50	12,4693	-0,61%	1	12,47
21.48.40	12,4711	-0,60%	1	12,47
21.48.10	12,4693	-0,61%	1	12,47
21.47.50	12,4684	-0,62%	1	12,47
21.47.40	12,4693	-0,61%	1	12,47
21.47.30	12,4684	-0,62%	1	12,47
21.47.20	12,4675	-0,63%	1	12,47
21.47.10	12,4684	-0,62%	1	12,47
21.47.00	12,4675	-0,63%	1	12,47
21.46.30	12,4684	-0,62%	1	12,47
21.46.10	12,4675	-0,63%	1	12,47
21.45.30	12,4657	-0,64%	1	12,47

Ora	Valore	Var.%	Volume	Controvalore
21.45.20	12,4648	-0,65%	1	12,46
21.45.10	12,4666	-0,63%	1	12,47
21.45.00	12,4657	-0,64%	1	12,47
21.44.50	12,4666	-0,63%	1	12,47
21.44.40	12,4657	-0,64%	1	12,47
21.44.30	12,4666	-0,63%	1	12,47
21.44.20	12,4675	-0,63%	1	12,47
21.44.10	12,4666	-0,63%	1	12,47
21.43.10	12,4675	-0,63%	1	12,47
21.42.50	12,4684	-0,62%	1	12,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide