Milano 17:35
52.285 +0,81%
Nasdaq 17:44
29.107 +1,76%
Dow Jones 17:44
52.198 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Mdl

Mercato: Valute

12,486
-0,06%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.4812,4862-0,06%1
17.43.3812,4853-0,07%1
17.43.2812,4862-0,06%1
17.43.1812,4836-0,08%1
17.43.0812,4862-0,06%1
17.42.3812,4853-0,07%1
17.42.2812,4862-0,06%1
17.42.1812,4871-0,05%1
17.42.0812,4853-0,07%1
17.41.4812,4871-0,05%1
17.41.3812,4853-0,07%1
17.41.2812,488-0,05%1
17.41.0812,4871-0,05%1
17.40.5812,488-0,05%1
17.40.2812,4862-0,06%1
17.40.1812,488-0,05%1
17.40.0812,4871-0,05%1
17.39.5812,4862-0,06%1
17.39.4812,4871-0,05%1
17.39.3812,488-0,05%1
17.39.2812,4871-0,05%1
17.39.0812,4889-0,04%1
17.38.3812,488-0,05%1
17.38.2812,4898-0,03%1
17.38.1812,488-0,05%1
17.37.4812,4889-0,04%1
17.37.3812,4871-0,05%1
17.37.0812,4889-0,04%1
17.36.5812,488-0,05%1
17.36.4812,4871-0,05%1
OraValoreVar.%Volume
17.36.2812,488-0,05%1
17.36.1812,4889-0,04%1
17.36.0812,4871-0,05%1
17.35.5812,4889-0,04%1
17.35.2812,488-0,05%1
17.35.1812,4889-0,04%1
17.35.0812,4898-0,03%1
17.34.5812,4889-0,04%1
17.34.4812,488-0,05%1
17.34.3812,4889-0,04%1
17.34.2812,488-0,05%1
17.34.0812,4871-0,05%1
17.33.5812,4862-0,06%1
17.33.4812,488-0,05%1
17.33.1812,4871-0,05%1
17.33.0812,4889-0,04%1
17.32.5812,4862-0,06%1
17.32.4812,4889-0,04%1
17.32.3812,4871-0,05%1
17.32.1812,488-0,05%1
17.32.0812,4871-0,05%1
17.31.5812,488-0,05%1
17.31.4812,4862-0,06%1
17.31.3812,4871-0,05%1
17.31.1812,488-0,05%1
17.30.2812,4871-0,05%1
17.30.1812,4862-0,06%1
17.30.0812,4853-0,07%1
17.29.5812,4862-0,06%1
17.29.4812,4853-0,07%1
OraValoreVar.%Volume
17.29.3812,4862-0,06%1
17.29.2812,488-0,05%1
17.29.0812,4862-0,06%1
17.28.4812,488-0,05%1
17.28.3812,4871-0,05%1
17.28.1812,4862-0,06%1
17.28.0812,4871-0,05%1
17.27.5812,488-0,05%1
17.27.4812,4871-0,05%1
17.27.3812,4862-0,06%1
17.27.2812,488-0,05%1
17.27.1812,4853-0,07%1
17.27.0812,4871-0,05%1
17.26.4812,4844-0,07%1
17.26.2812,4836-0,08%1
17.26.1812,4853-0,07%1
17.26.0812,4862-0,06%1
17.25.5812,4827-0,09%1
17.25.4812,4844-0,07%1
17.25.3812,4853-0,07%1
17.25.2812,4862-0,06%1
17.25.1812,4853-0,07%1
17.25.0812,4862-0,06%1
17.24.5812,4844-0,07%1
17.24.1812,4836-0,08%1
17.23.5812,4827-0,09%1
17.23.4812,4836-0,08%1
17.23.3812,4844-0,07%1
17.23.1812,4827-0,09%1
17.23.0812,4836-0,08%1
OraValoreVar.%Volume
17.22.2812,4853-0,07%1
17.22.1812,4862-0,06%1
17.22.0812,4853-0,07%1
17.21.5812,4871-0,05%1
17.21.4812,4862-0,06%1
17.21.3812,4853-0,07%1
17.21.2812,4862-0,06%1
17.21.1812,4853-0,07%1
17.21.0812,4862-0,06%1
17.20.5812,4871-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```