Cad/Mdl

Mercato: Valute

12,465

-0,65%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	12,4648	-0,65%	1	12,46
22.59.10	12,4657	-0,64%	1	12,47
22.58.50	12,4639	-0,65%	1	12,46
22.58.40	12,4648	-0,65%	1	12,46
22.58.20	12,4657	-0,64%	1	12,47
22.58.00	12,4648	-0,65%	1	12,46
22.57.50	12,4657	-0,64%	1	12,47
22.57.40	12,4639	-0,65%	1	12,46
22.57.30	12,4648	-0,65%	1	12,46
22.57.20	12,4657	-0,64%	1	12,47
22.57.10	12,4648	-0,65%	1	12,46
22.56.30	12,4657	-0,64%	1	12,47
22.55.50	12,4648	-0,65%	1	12,46
22.55.40	12,4657	-0,64%	1	12,47
22.55.30	12,4648	-0,65%	1	12,46
22.55.20	12,4639	-0,65%	1	12,46
22.55.10	12,4648	-0,65%	1	12,46
22.54.50	12,4657	-0,64%	1	12,47
22.53.50	12,4648	-0,65%	1	12,46
22.53.40	12,4639	-0,65%	1	12,46
22.53.10	12,4648	-0,65%	1	12,46
22.52.00	12,4657	-0,64%	1	12,47
22.51.40	12,4666	-0,63%	1	12,47
22.51.30	12,4657	-0,64%	1	12,47
22.51.20	12,4648	-0,65%	1	12,46
22.51.10	12,4657	-0,64%	1	12,47
22.51.00	12,4666	-0,63%	1	12,47
22.50.40	12,4657	-0,64%	1	12,47
22.50.30	12,4666	-0,63%	1	12,47
22.50.20	12,4648	-0,65%	1	12,46

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	12,4666	-0,63%	1	12,47
22.50.00	12,4657	-0,64%	1	12,47
22.49.50	12,4648	-0,65%	1	12,46
22.49.40	12,4657	-0,64%	1	12,47
22.49.30	12,4666	-0,63%	1	12,47
22.49.20	12,4675	-0,63%	1	12,47
22.49.10	12,4666	-0,63%	1	12,47
22.49.00	12,4675	-0,63%	1	12,47
22.48.50	12,4666	-0,63%	1	12,47
22.48.40	12,4675	-0,63%	1	12,47
22.48.20	12,4666	-0,63%	1	12,47
22.48.00	12,4675	-0,63%	1	12,47
22.47.40	12,4666	-0,63%	1	12,47
22.47.30	12,4675	-0,63%	1	12,47
22.47.20	12,4666	-0,63%	1	12,47
22.47.10	12,4675	-0,63%	1	12,47
22.47.00	12,4666	-0,63%	1	12,47
22.46.40	12,4657	-0,64%	1	12,47
22.46.30	12,4666	-0,63%	1	12,47
22.46.20	12,4657	-0,64%	1	12,47
22.46.10	12,4675	-0,63%	1	12,47
22.45.50	12,4666	-0,63%	1	12,47
22.45.30	12,4657	-0,64%	1	12,47
22.45.20	12,4666	-0,63%	1	12,47
22.45.10	12,4657	-0,64%	1	12,47
22.44.50	12,4675	-0,63%	1	12,47
22.44.40	12,4666	-0,63%	1	12,47
22.44.30	12,4675	-0,63%	1	12,47
22.44.20	12,4666	-0,63%	1	12,47
22.43.10	12,4675	-0,63%	1	12,47

Ora	Valore	Var.%	Volume	Controvalore
22.43.00	12,4666	-0,63%	1	12,47
22.42.40	12,4675	-0,63%	1	12,47
22.42.00	12,4684	-0,62%	1	12,47
22.41.50	12,4657	-0,64%	1	12,47
22.41.40	12,4684	-0,62%	1	12,47
22.41.30	12,4666	-0,63%	1	12,47
22.41.10	12,4675	-0,63%	1	12,47
22.40.50	12,4666	-0,63%	1	12,47
22.40.30	12,4684	-0,62%	1	12,47
22.40.20	12,4666	-0,63%	1	12,47
22.39.50	12,4684	-0,62%	1	12,47
22.39.40	12,4666	-0,63%	1	12,47
22.39.30	12,4657	-0,64%	1	12,47
22.39.20	12,4666	-0,63%	1	12,47
22.39.10	12,4657	-0,64%	1	12,47
22.38.40	12,4666	-0,63%	1	12,47
22.38.30	12,4657	-0,64%	1	12,47
22.38.20	12,4648	-0,65%	1	12,46
22.38.10	12,4657	-0,64%	1	12,47
22.38.00	12,4648	-0,65%	1	12,46
22.37.40	12,4666	-0,63%	1	12,47
22.36.40	12,4657	-0,64%	1	12,47
22.36.30	12,4666	-0,63%	1	12,47
22.36.20	12,4648	-0,65%	1	12,46
22.35.40	12,4657	-0,64%	1	12,47
22.35.30	12,4648	-0,65%	1	12,46
22.35.00	12,4657	-0,64%	1	12,47
22.34.50	12,4648	-0,65%	1	12,46
22.34.20	12,4657	-0,64%	1	12,47
22.34.10	12,4648	-0,65%	1	12,46

Ora	Valore	Var.%	Volume	Controvalore
22.34.00	12,4657	-0,64%	1	12,47
22.33.50	12,4648	-0,65%	1	12,46
22.33.10	12,4657	-0,64%	1	12,47
22.33.00	12,4666	-0,63%	1	12,47
22.32.10	12,4657	-0,64%	1	12,47
22.32.00	12,4666	-0,63%	1	12,47
22.31.10	12,4657	-0,64%	1	12,47
22.30.50	12,4648	-0,65%	1	12,46
22.30.40	12,4657	-0,64%	1	12,47
22.30.30	12,4648	-0,65%	1	12,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide