Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Mga

Mercato: Valute

3.041,627
-0,13%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.083.041,6265-0,13%1
18.03.583.042,0579-0,11%1
18.03.383.041,842-0,12%1
18.03.283.041,6265-0,13%1
18.03.083.041,842-0,12%1
18.02.583.042,0579-0,11%1
18.02.483.041,842-0,12%1
18.02.283.042,0579-0,11%1
18.02.183.042,2737-0,11%1
18.01.583.042,4895-0,10%1
18.01.283.042,2737-0,11%1
18.01.183.042,4895-0,10%1
18.01.083.042,2737-0,11%1
18.00.583.042,4895-0,10%1
18.00.283.042,7051-0,09%1
18.00.083.042,4895-0,10%1
17.59.583.042,9209-0,09%1
17.59.483.042,4895-0,10%1
17.59.083.042,9209-0,09%1
17.58.583.042,2737-0,11%1
17.58.183.042,4895-0,10%1
17.58.083.042,0579-0,11%1
17.57.483.042,4895-0,10%1
17.57.383.041,842-0,12%1
17.57.083.042,0579-0,11%1
17.56.583.041,842-0,12%1
17.56.383.042,0579-0,11%1
17.56.183.042,2737-0,11%1
17.56.083.041,842-0,12%1
17.55.583.042,2737-0,11%1
OraValoreVar.%Volume
17.55.483.041,842-0,12%1
17.55.383.042,2737-0,11%1
17.55.183.042,0579-0,11%1
17.55.083.041,842-0,12%1
17.54.483.042,0579-0,11%1
17.54.383.042,2737-0,11%1
17.54.283.041,842-0,12%1
17.53.583.042,0579-0,11%1
17.53.283.041,842-0,12%1
17.53.083.042,0579-0,11%1
17.52.583.042,2737-0,11%1
17.52.483.042,0579-0,11%1
17.52.383.042,2737-0,11%1
17.52.283.042,4895-0,10%1
17.52.183.042,2737-0,11%1
17.52.083.042,0579-0,11%1
17.51.583.042,2737-0,11%1
17.51.083.042,0579-0,11%1
17.50.583.042,4895-0,10%1
17.50.483.042,0579-0,11%1
17.50.383.042,2737-0,11%1
17.50.183.042,0579-0,11%1
17.50.083.042,2737-0,11%1
17.49.583.042,0579-0,11%1
17.49.483.042,4895-0,10%1
17.49.283.042,2737-0,11%1
17.49.183.042,7051-0,09%1
17.49.083.042,2737-0,11%1
17.48.483.042,0579-0,11%1
17.48.383.042,4895-0,10%1
OraValoreVar.%Volume
17.48.283.042,2737-0,11%1
17.48.183.042,4895-0,10%1
17.48.083.042,2737-0,11%1
17.47.583.042,4895-0,10%1
17.47.483.042,2737-0,11%1
17.47.383.042,4895-0,10%1
17.47.283.042,2737-0,11%1
17.47.183.042,7051-0,09%1
17.47.083.042,4895-0,10%1
17.46.583.042,9209-0,09%1
17.46.483.042,2737-0,11%1
17.46.383.042,4895-0,10%1
17.46.083.042,9209-0,09%1
17.45.483.042,7051-0,09%1
17.45.383.042,9209-0,09%1
17.45.183.043,137-0,08%1
17.45.083.042,9209-0,09%1
17.44.483.043,137-0,08%1
17.44.383.042,9209-0,09%1
17.44.283.043,137-0,08%1
17.43.483.043,3528-0,07%1
17.43.383.043,137-0,08%1
17.43.283.043,3528-0,07%1
17.43.183.042,7051-0,09%1
17.43.083.043,3528-0,07%1
17.42.383.043,137-0,08%1
17.42.283.043,3528-0,07%1
17.42.183.043,5686-0,07%1
17.42.083.043,137-0,08%1
17.41.483.043,5686-0,07%1
OraValoreVar.%Volume
17.41.383.043,137-0,08%1
17.41.283.043,7847-0,06%1
17.41.083.043,5686-0,07%1
17.40.583.043,7847-0,06%1
17.40.283.043,3528-0,07%1
17.40.183.043,7847-0,06%1
17.40.083.043,5686-0,07%1
17.39.583.043,3528-0,07%1
17.39.483.043,5686-0,07%1
17.39.383.043,7847-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```