Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Cad/Mga

Mercato: Valute

3.033,801
+0,15%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.593.033,8008+0,15%1
9.41.493.033,5791+0,15%1
9.41.393.034,2441+0,17%1
9.41.193.034,0225+0,16%1
9.41.093.033,8008+0,15%1
9.40.293.034,0225+0,16%1
9.40.193.033,8008+0,15%1
9.39.493.034,0225+0,16%1
9.39.393.034,2441+0,17%1
9.39.293.034,0225+0,16%1
9.39.093.034,2441+0,17%1
9.38.593.033,8008+0,15%1
9.38.193.034,0225+0,16%1
9.37.593.034,4658+0,18%1
9.37.493.034,6877+0,18%1
9.37.393.034,4658+0,18%1
9.37.293.034,2441+0,17%1
9.37.193.034,0225+0,16%1
9.37.093.034,4658+0,18%1
9.36.493.034,2441+0,17%1
9.36.293.034,4658+0,18%1
9.35.493.034,2441+0,17%1
9.35.293.034,6877+0,18%1
9.35.193.034,2441+0,17%1
9.35.093.034,0225+0,16%1
9.34.593.034,2441+0,17%1
9.34.493.034,4658+0,18%1
9.34.293.034,6877+0,18%1
9.34.193.034,0225+0,16%1
9.34.093.034,4658+0,18%1
OraValoreVar.%Volume
9.33.493.034,0225+0,16%1
9.33.393.034,2441+0,17%1
9.33.093.034,0225+0,16%1
9.32.293.034,2441+0,17%1
9.32.193.034,0225+0,16%1
9.32.093.034,4658+0,18%1
9.31.593.034,0225+0,16%1
9.31.293.034,2441+0,17%1
9.31.193.034,4658+0,18%1
9.31.093.034,2441+0,17%1
9.30.393.034,0225+0,16%1
9.30.293.034,4658+0,18%1
9.30.193.034,2441+0,17%1
9.30.093.034,4658+0,18%1
9.29.493.034,2441+0,17%1
9.29.393.034,4658+0,18%1
9.29.293.034,6877+0,18%1
9.29.093.034,2441+0,17%1
9.28.493.034,0225+0,16%1
9.28.393.034,4658+0,18%1
9.28.293.034,2441+0,17%1
9.28.093.034,0225+0,16%1
9.27.493.034,2441+0,17%1
9.27.393.033,8008+0,15%1
9.26.393.034,0225+0,16%1
9.26.193.034,2441+0,17%1
9.26.093.034,0225+0,16%1
9.25.393.033,5791+0,15%1
9.25.193.033,8008+0,15%1
9.24.593.033,3574+0,14%1
OraValoreVar.%Volume
9.24.493.033,8008+0,15%1
9.24.293.033,5791+0,15%1
9.24.193.033,8008+0,15%1
9.23.593.033,3574+0,14%1
9.23.493.033,5791+0,15%1
9.23.393.033,3574+0,14%1
9.23.293.033,5791+0,15%1
9.23.093.033,3574+0,14%1
9.22.493.033,5791+0,15%1
9.22.293.033,3574+0,14%1
9.22.093.033,1357+0,13%1
9.21.593.033,3574+0,14%1
9.21.493.033,8008+0,15%1
9.21.393.033,1357+0,13%1
9.21.293.033,3574+0,14%1
9.21.093.033,1357+0,13%1
9.20.393.033,3574+0,14%1
9.20.293.033,1357+0,13%1
9.20.093.033,3574+0,14%1
9.19.493.033,5791+0,15%1
9.19.393.033,3574+0,14%1
9.19.293.033,5791+0,15%1
9.19.093.033,3574+0,14%1
9.18.593.033,1357+0,13%1
9.18.393.032,6926+0,12%1
9.18.293.033,3574+0,14%1
9.18.193.033,1357+0,13%1
9.18.093.033,3574+0,14%1
9.17.593.033,1357+0,13%1
9.17.493.032,9143+0,12%1
OraValoreVar.%Volume
9.17.293.033,1357+0,13%1
9.17.193.033,3574+0,14%1
9.17.093.032,9143+0,12%1
9.16.593.032,6926+0,12%1
9.16.293.032,9143+0,12%1
9.16.193.033,1357+0,13%1
9.15.493.033,3574+0,14%1
9.15.393.032,9143+0,12%1
9.15.293.033,1357+0,13%1
9.15.093.032,9143+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```