Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Cad/Mga

Mercato: Valute

3.045,513
INV.

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.083.045,5134INV.1
16.01.583.045,7297+0,01%1
16.01.483.045,2971-0,01%1
16.01.283.045,0811-0,02%1
16.01.183.045,2971-0,01%1
16.00.583.045,5134INV.1
16.00.483.045,2971-0,01%1
16.00.383.044,865-0,02%1
16.00.283.044,6487-0,03%1
16.00.183.044,4326-0,04%1
16.00.083.044,865-0,02%1
15.59.583.045,0811-0,02%1
15.59.483.044,6487-0,03%1
15.59.383.045,0811-0,02%1
15.59.183.044,865-0,02%1
15.59.083.045,0811-0,02%1
15.58.583.044,865-0,02%1
15.58.183.045,5134INV.1
15.58.083.045,2971-0,01%1
15.57.483.045,0811-0,02%1
15.57.183.045,2971-0,01%1
15.57.083.045,5134INV.1
15.56.583.045,0811-0,02%1
15.56.483.045,5134INV.1
15.56.383.045,2971-0,01%1
15.56.283.045,5134INV.1
15.56.183.045,7297+0,01%1
15.55.583.045,2971-0,01%1
15.55.383.045,9458+0,01%1
15.55.283.045,7297+0,01%1
OraValoreVar.%Volume
15.55.183.045,9458+0,01%1
15.55.083.045,5134INV.1
15.54.583.045,9458+0,01%1
15.54.383.045,7297+0,01%1
15.54.283.045,5134INV.1
15.54.183.045,7297+0,01%1
15.54.083.045,9458+0,01%1
15.53.583.045,5134INV.1
15.53.483.045,9458+0,01%1
15.53.383.045,7297+0,01%1
15.53.283.046,1621+0,02%1
15.52.583.046,3784+0,03%1
15.52.483.045,9458+0,01%1
15.52.383.045,7297+0,01%1
15.52.283.046,3784+0,03%1
15.52.183.046,1621+0,02%1
15.52.083.045,9458+0,01%1
15.51.583.046,1621+0,02%1
15.51.483.046,3784+0,03%1
15.51.383.046,1621+0,02%1
15.51.083.046,3784+0,03%1
15.50.583.046,595+0,03%1
15.50.483.046,8113+0,04%1
15.50.383.046,3784+0,03%1
15.50.283.046,595+0,03%1
15.50.083.046,8113+0,04%1
15.49.583.046,595+0,03%1
15.49.483.047,0276+0,05%1
15.49.283.046,8113+0,04%1
15.49.083.046,595+0,03%1
OraValoreVar.%Volume
15.48.583.045,9458+0,01%1
15.48.383.046,1621+0,02%1
15.48.283.045,5134INV.1
15.48.183.045,7297+0,01%1
15.48.083.046,1621+0,02%1
15.47.483.045,7297+0,01%1
15.47.383.045,9458+0,01%1
15.47.283.045,7297+0,01%1
15.47.183.045,9458+0,01%1
15.46.583.045,7297+0,01%1
15.46.483.045,9458+0,01%1
15.46.383.046,1621+0,02%1
15.46.183.045,5134INV.1
15.46.083.046,1621+0,02%1
15.45.583.045,5134INV.1
15.45.483.045,7297+0,01%1
15.45.083.045,5134INV.1
15.44.583.045,9458+0,01%1
15.44.483.045,5134INV.1
15.44.383.046,1621+0,02%1
15.43.583.045,7297+0,01%1
15.43.483.045,9458+0,01%1
15.43.283.046,3784+0,03%1
15.43.183.045,7297+0,01%1
15.43.083.046,3784+0,03%1
15.42.583.046,1621+0,02%1
15.42.183.045,7297+0,01%1
15.42.083.045,2971-0,01%1
15.41.583.045,0811-0,02%1
15.41.383.045,2971-0,01%1
OraValoreVar.%Volume
15.41.083.045,5134INV.1
15.40.483.045,7297+0,01%1
15.40.383.045,9458+0,01%1
15.40.283.045,5134INV.1
15.40.183.045,7297+0,01%1
15.40.083.045,5134INV.1
15.39.583.045,7297+0,01%1
15.39.483.045,9458+0,01%1
15.39.383.045,5134INV.1
15.39.083.045,7297+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```