Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:51
48.305 +0,87%
Londra 16:51
9.820 +0,46%
Francoforte 16:50
24.154 +0,81%

Cad/Mga

Mercato: Valute

3.266,602
+1,06%

Ultimo aggiornamento: 18/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.50.273.266,6023+1,06%1
16.50.173.266,8394+1,07%1
16.50.073.267,0767+1,08%1
16.49.573.266,8394+1,07%1
16.49.473.267,0767+1,08%1
16.49.273.266,6023+1,06%1
16.49.173.267,0767+1,08%1
16.48.573.266,6023+1,06%1
16.48.473.266,365+1,05%1
16.48.373.266,1279+1,05%1
16.48.273.266,6023+1,06%1
16.48.173.266,365+1,05%1
16.48.073.267,0767+1,08%1
16.47.573.266,365+1,05%1
16.47.473.266,6023+1,06%1
16.47.273.267,0767+1,08%1
16.47.173.266,8394+1,07%1
16.47.073.267,3137+1,08%1
16.46.573.267,0767+1,08%1
16.46.273.267,3137+1,08%1
16.46.173.267,7883+1,10%1
16.46.073.268,0256+1,11%1
16.45.573.267,551+1,09%1
16.45.473.268,0256+1,11%1
16.45.373.268,2629+1,11%1
16.45.273.268,0256+1,11%1
16.45.173.267,7883+1,10%1
16.45.073.268,0256+1,11%1
16.44.373.267,7883+1,10%1
16.44.273.268,0256+1,11%1
OraValoreVar.%Volume
16.44.173.267,7883+1,10%1
16.43.573.268,0256+1,11%1
16.43.473.267,7883+1,10%1
16.43.373.268,2629+1,11%1
16.43.173.268,0256+1,11%1
16.42.373.267,551+1,09%1
16.42.273.267,7883+1,10%1
16.42.173.267,551+1,09%1
16.41.573.267,3137+1,08%1
16.41.473.267,7883+1,10%1
16.41.173.267,3137+1,08%1
16.41.073.267,551+1,09%1
16.40.573.267,3137+1,08%1
16.40.473.266,8394+1,07%1
16.40.273.267,0767+1,08%1
16.40.173.267,3137+1,08%1
16.39.573.266,8394+1,07%1
16.39.373.266,6023+1,06%1
16.39.273.266,365+1,05%1
16.39.173.266,6023+1,06%1
16.39.073.266,365+1,05%1
16.38.473.266,1279+1,05%1
16.38.373.266,365+1,05%1
16.38.273.266,1279+1,05%1
16.38.173.267,0767+1,08%1
16.38.073.266,6023+1,06%1
16.37.573.266,365+1,05%1
16.37.473.266,1279+1,05%1
16.37.373.266,365+1,05%1
16.37.273.265,8909+1,04%1
OraValoreVar.%Volume
16.36.573.266,6023+1,06%1
16.36.473.266,1279+1,05%1
16.36.373.266,6023+1,06%1
16.36.273.266,1279+1,05%1
16.36.073.266,365+1,05%1
16.35.573.265,1799+1,02%1
16.35.473.265,417+1,02%1
16.35.273.265,6541+1,03%1
16.34.373.265,8909+1,04%1
16.34.273.265,6541+1,03%1
16.34.173.265,8909+1,04%1
16.34.073.265,6541+1,03%1
16.33.573.265,8909+1,04%1
16.33.473.266,1279+1,05%1
16.33.373.266,365+1,05%1
16.33.273.265,8909+1,04%1
16.33.173.266,6023+1,06%1
16.33.073.266,365+1,05%1
16.32.573.266,6023+1,06%1
16.32.473.266,1279+1,05%1
16.32.373.266,8394+1,07%1
16.32.173.266,6023+1,06%1
16.31.573.266,1279+1,05%1
16.31.473.266,6023+1,06%1
16.31.373.266,1279+1,05%1
16.31.273.266,365+1,05%1
16.31.173.266,6023+1,06%1
16.31.073.265,6541+1,03%1
16.30.573.265,8909+1,04%1
16.30.473.265,6541+1,03%1
OraValoreVar.%Volume
16.30.373.266,1279+1,05%1
16.30.273.266,365+1,05%1
16.29.573.266,1279+1,05%1
16.29.473.266,365+1,05%1
16.29.373.266,1279+1,05%1
16.29.273.266,6023+1,06%1
16.28.473.266,365+1,05%1
16.28.373.266,6023+1,06%1
16.28.273.266,365+1,05%1
16.28.073.266,6023+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```