Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.07 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.23.57 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.23.47 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.23.37 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.23.27 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.23.17 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.23.07 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.22.57 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.22.47 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.22.37 | 3.235,6228 | +0,46 | 1 | 3.236 |
| 06.22.07 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.21.57 | 3.234,9165 | +0,43 | 1 | 3.235 |
| 06.20.57 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.20.47 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.20.27 | 3.234,9165 | +0,43 | 1 | 3.235 |
| 06.20.17 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.20.07 | 3.234,9165 | +0,43 | 1 | 3.235 |
| 06.19.27 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.19.17 | 3.234,9165 | +0,43 | 1 | 3.235 |
| 06.19.07 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.18.57 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.18.27 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.18.17 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.17.37 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.17.27 | 3.235,3872 | +0,45 | 1 | 3.235 |
| 06.17.17 | 3.234,9165 | +0,43 | 1 | 3.235 |
| 06.17.07 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.16.17 | 3.234,9165 | +0,43 | 1 | 3.235 |
| 06.15.07 | 3.235,1519 | +0,44 | 1 | 3.235 |
| 06.14.47 | 3.234,9165 | +0,43 | 1 | 3.235 |