Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Mga

Mercato: Valute

3.033,579
+0,15%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.593.033,5791+0,15%1
8.40.493.034,0225+0,16%1
8.40.393.033,8008+0,15%1
8.40.193.034,0225+0,16%1
8.39.293.033,8008+0,15%1
8.39.093.033,3574+0,14%1
8.38.593.033,8008+0,15%1
8.38.493.033,5791+0,15%1
8.38.393.033,8008+0,15%1
8.38.093.033,5791+0,15%1
8.37.493.033,8008+0,15%1
8.37.393.033,5791+0,15%1
8.37.293.033,8008+0,15%1
8.36.293.033,5791+0,15%1
8.36.193.033,8008+0,15%1
8.36.093.033,3574+0,14%1
8.35.493.033,5791+0,15%1
8.35.293.033,8008+0,15%1
8.35.193.033,5791+0,15%1
8.35.093.033,3574+0,14%1
8.34.593.033,8008+0,15%1
8.34.493.033,5791+0,15%1
8.34.293.033,8008+0,15%1
8.34.193.033,5791+0,15%1
8.33.593.033,8008+0,15%1
8.33.493.034,2441+0,17%1
8.33.393.033,5791+0,15%1
8.33.293.034,0225+0,16%1
8.33.193.033,5791+0,15%1
8.33.093.034,0225+0,16%1
OraValoreVar.%Volume
8.32.593.034,2441+0,17%1
8.32.393.033,8008+0,15%1
8.32.193.033,5791+0,15%1
8.32.093.033,3574+0,14%1
8.31.493.033,8008+0,15%1
8.31.393.034,0225+0,16%1
8.31.293.033,8008+0,15%1
8.31.193.034,2441+0,17%1
8.31.093.033,5791+0,15%1
8.30.593.034,0225+0,16%1
8.30.393.033,5791+0,15%1
8.30.293.033,8008+0,15%1
8.30.193.033,5791+0,15%1
8.30.093.034,0225+0,16%1
8.29.493.033,8008+0,15%1
8.29.393.033,5791+0,15%1
8.29.293.034,2441+0,17%1
8.29.193.033,8008+0,15%1
8.29.093.034,2441+0,17%1
8.28.593.034,0225+0,16%1
8.28.493.034,2441+0,17%1
8.28.393.033,8008+0,15%1
8.28.293.033,5791+0,15%1
8.28.193.033,8008+0,15%1
8.28.093.034,0225+0,16%1
8.27.593.033,5791+0,15%1
8.27.493.034,0225+0,16%1
8.27.293.034,2441+0,17%1
8.27.193.034,0225+0,16%1
8.27.093.033,8008+0,15%1
OraValoreVar.%Volume
8.26.593.034,2441+0,17%1
8.26.493.033,8008+0,15%1
8.26.393.034,2441+0,17%1
8.26.293.033,8008+0,15%1
8.26.093.034,0225+0,16%1
8.25.593.034,2441+0,17%1
8.25.493.034,0225+0,16%1
8.25.393.034,2441+0,17%1
8.25.293.034,4658+0,18%1
8.25.193.034,2441+0,17%1
8.25.093.034,0225+0,16%1
8.24.593.034,2441+0,17%1
8.24.493.034,0225+0,16%1
8.24.293.033,8008+0,15%1
8.24.193.034,0225+0,16%1
8.24.093.033,8008+0,15%1
8.23.493.034,0225+0,16%1
8.23.393.034,2441+0,17%1
8.23.293.033,8008+0,15%1
8.23.093.033,8008+0,15%1
8.22.493.034,0225+0,16%1
8.22.293.033,8008+0,15%1
8.22.193.034,0225+0,16%1
8.22.093.033,8008+0,15%1
8.21.593.033,5791+0,15%1
8.21.493.033,8008+0,15%1
8.21.393.033,5791+0,15%1
8.21.293.034,2441+0,17%1
8.20.493.034,0225+0,16%1
8.20.393.033,5791+0,15%1
OraValoreVar.%Volume
8.20.193.034,0225+0,16%1
8.19.593.033,5791+0,15%1
8.19.393.033,8008+0,15%1
8.19.193.033,5791+0,15%1
8.19.093.034,2441+0,17%1
8.18.593.034,0225+0,16%1
8.18.493.033,8008+0,15%1
8.18.393.034,2441+0,17%1
8.18.293.034,0225+0,16%1
8.18.193.034,6877+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```