Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Mga

Mercato: Valute

3.229,972
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.053.229,9717INV.1
23.00.453.234,1289+0,13%1
23.00.253.229,741-0,01%1
23.00.053.229,5103-0,01%1
22.59.553.229,741-0,01%1
22.59.453.229,5103-0,01%1
22.59.353.229,2798-0,02%1
22.59.253.229,0491-0,03%1
22.59.153.228,8186-0,04%1
22.59.053.228,5881-0,04%1
22.58.553.229,0491-0,03%1
22.58.453.228,8186-0,04%1
22.58.353.228,5881-0,04%1
22.58.153.227,8967-0,06%1
22.58.053.228,3577-0,05%1
22.57.553.227,4363-0,08%1
22.57.353.227,8967-0,06%1
22.57.153.227,6665-0,07%1
22.57.053.227,4363-0,08%1
22.56.453.227,8967-0,06%1
22.56.253.227,2058-0,09%1
22.56.153.227,4363-0,08%1
22.56.053.227,2058-0,09%1
22.55.553.227,6665-0,07%1
22.55.453.227,4363-0,08%1
22.55.153.227,6665-0,07%1
22.55.053.227,8967-0,06%1
22.54.453.227,4363-0,08%1
22.54.353.227,2058-0,09%1
22.54.253.227,6665-0,07%1
OraValoreVar.%Volume
22.54.153.227,8967-0,06%1
22.54.053.227,6665-0,07%1
22.53.453.227,4363-0,08%1
22.53.353.227,6665-0,07%1
22.53.253.227,2058-0,09%1
22.53.053.228,1272-0,06%1
22.52.453.227,8967-0,06%1
22.52.353.228,1272-0,06%1
22.52.253.227,8967-0,06%1
22.52.053.228,1272-0,06%1
22.51.553.227,6665-0,07%1
22.51.453.227,8967-0,06%1
22.51.353.228,1272-0,06%1
22.51.253.227,8967-0,06%1
22.51.153.228,1272-0,06%1
22.51.053.227,8967-0,06%1
22.50.553.228,3577-0,05%1
22.50.453.228,1272-0,06%1
22.50.353.227,6665-0,07%1
22.50.053.227,8967-0,06%1
22.49.453.227,6665-0,07%1
22.49.353.228,1272-0,06%1
22.49.253.227,8967-0,06%1
22.49.153.228,1272-0,06%1
22.49.053.227,8967-0,06%1
22.48.453.228,3577-0,05%1
22.48.253.227,8967-0,06%1
22.48.053.228,1272-0,06%1
22.47.353.227,8967-0,06%1
22.46.453.227,6665-0,07%1
OraValoreVar.%Volume
22.46.353.227,8967-0,06%1
22.46.153.227,4363-0,08%1
22.46.053.227,8967-0,06%1
22.45.553.227,6665-0,07%1
22.45.453.227,8967-0,06%1
22.45.353.228,1272-0,06%1
22.45.253.227,4363-0,08%1
22.45.153.227,8967-0,06%1
22.45.053.228,1272-0,06%1
22.44.253.227,8967-0,06%1
22.44.153.228,1272-0,06%1
22.43.453.227,8967-0,06%1
22.43.353.228,1272-0,06%1
22.43.253.227,8967-0,06%1
22.43.153.227,6665-0,07%1
22.43.053.227,4363-0,08%1
22.42.453.227,6665-0,07%1
22.42.353.227,2058-0,09%1
22.41.453.227,4363-0,08%1
22.41.353.228,1272-0,06%1
22.41.153.227,8967-0,06%1
22.41.053.228,3577-0,05%1
22.40.453.228,1272-0,06%1
22.40.353.228,3577-0,05%1
22.40.253.228,5881-0,04%1
22.39.453.228,3577-0,05%1
22.39.353.228,5881-0,04%1
22.39.253.227,8967-0,06%1
22.38.253.228,3577-0,05%1
22.38.053.228,5881-0,04%1
OraValoreVar.%Volume
22.37.153.228,3577-0,05%1
22.37.053.228,5881-0,04%1
22.36.053.228,3577-0,05%1
22.35.553.228,1272-0,06%1
22.35.353.228,3577-0,05%1
22.35.253.228,5881-0,04%1
22.35.153.228,8186-0,04%1
22.35.053.228,5881-0,04%1
22.34.553.229,0491-0,03%1
22.34.453.228,8186-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```