Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Cad/Mga

Mercato: Valute

3.054,035
+0,28%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.483.054,0347+0,28%1
10.49.383.053,8176+0,27%1
10.49.283.053,3835+0,26%1
10.49.083.053,6006+0,26%1
10.48.583.053,8176+0,27%1
10.48.483.053,6006+0,26%1
10.48.383.053,8176+0,27%1
10.48.183.054,0347+0,28%1
10.47.583.053,6006+0,26%1
10.46.583.053,8176+0,27%1
10.46.483.053,3835+0,26%1
10.46.383.054,0347+0,28%1
10.46.283.053,6006+0,26%1
10.46.183.053,8176+0,27%1
10.46.083.053,6006+0,26%1
10.45.383.053,8176+0,27%1
10.45.283.054,252+0,29%1
10.45.183.053,6006+0,26%1
10.44.583.054,0347+0,28%1
10.44.383.054,252+0,29%1
10.44.283.054,0347+0,28%1
10.44.183.053,6006+0,26%1
10.44.083.054,0347+0,28%1
10.43.283.053,6006+0,26%1
10.43.183.053,8176+0,27%1
10.43.083.054,0347+0,28%1
10.42.483.053,6006+0,26%1
10.42.283.054,0347+0,28%1
10.42.183.053,6006+0,26%1
10.41.583.053,8176+0,27%1
OraValoreVar.%Volume
10.41.483.053,6006+0,26%1
10.41.383.053,8176+0,27%1
10.41.283.054,0347+0,28%1
10.41.083.053,6006+0,26%1
10.40.583.054,0347+0,28%1
10.40.483.053,8176+0,27%1
10.40.383.054,0347+0,28%1
10.40.283.053,8176+0,27%1
10.40.183.054,0347+0,28%1
10.40.083.053,3835+0,26%1
10.39.583.053,8176+0,27%1
10.39.483.053,6006+0,26%1
10.39.383.053,8176+0,27%1
10.39.283.053,6006+0,26%1
10.39.183.053,8176+0,27%1
10.39.083.053,6006+0,26%1
10.38.283.053,8176+0,27%1
10.37.583.053,6006+0,26%1
10.37.383.053,1665+0,25%1
10.37.283.053,3835+0,26%1
10.37.183.053,1665+0,25%1
10.36.383.053,3835+0,26%1
10.36.283.053,6006+0,26%1
10.36.183.053,3835+0,26%1
10.36.083.053,8176+0,27%1
10.35.583.053,6006+0,26%1
10.35.383.053,8176+0,27%1
10.35.283.053,6006+0,26%1
10.35.183.053,8176+0,27%1
10.35.083.053,3835+0,26%1
OraValoreVar.%Volume
10.34.583.054,0347+0,28%1
10.34.483.053,6006+0,26%1
10.34.383.053,8176+0,27%1
10.34.083.053,6006+0,26%1
10.33.383.054,0347+0,28%1
10.33.283.053,8176+0,27%1
10.33.183.053,6006+0,26%1
10.32.483.054,0347+0,28%1
10.32.383.053,8176+0,27%1
10.32.283.053,6006+0,26%1
10.32.183.054,0347+0,28%1
10.32.083.053,6006+0,26%1
10.31.383.053,8176+0,27%1
10.31.283.053,6006+0,26%1
10.31.083.053,8176+0,27%1
10.30.583.053,3835+0,26%1
10.30.483.054,0347+0,28%1
10.30.383.053,6006+0,26%1
10.30.283.053,8176+0,27%1
10.30.183.054,0347+0,28%1
10.30.083.053,6006+0,26%1
10.29.583.053,3835+0,26%1
10.29.483.053,6006+0,26%1
10.29.183.053,8176+0,27%1
10.29.083.054,0347+0,28%1
10.28.583.053,6006+0,26%1
10.28.383.054,0347+0,28%1
10.28.283.054,252+0,29%1
10.28.183.054,0347+0,28%1
10.28.083.054,252+0,29%1
OraValoreVar.%Volume
10.27.483.054,0347+0,28%1
10.27.383.053,8176+0,27%1
10.27.283.053,6006+0,26%1
10.27.183.054,0347+0,28%1
10.27.083.054,252+0,29%1
10.26.583.054,0347+0,28%1
10.26.483.053,8176+0,27%1
10.26.383.054,252+0,29%1
10.26.283.053,8176+0,27%1
10.26.183.054,0347+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```