Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Mmk

Mercato: Valute

1.535,264
+0,18%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.391.535,2639+0,18%1
7.38.291.535,1517+0,18%1
7.38.191.535,2639+0,18%1
7.38.091.535,1517+0,18%1
7.37.491.535,2639+0,18%1
7.37.291.535,1517+0,18%1
7.37.091.534,9274+0,16%1
7.36.291.535,0396+0,17%1
7.36.191.534,9274+0,16%1
7.35.491.535,0396+0,17%1
7.35.391.534,9274+0,16%1
7.35.091.535,0396+0,17%1
7.34.091.534,8152+0,15%1
7.33.591.534,9274+0,16%1
7.33.391.534,8152+0,15%1
7.33.291.534,703+0,15%1
7.33.191.534,9274+0,16%1
7.33.091.534,703+0,15%1
7.32.391.534,9274+0,16%1
7.32.291.534,8152+0,15%1
7.32.191.534,9274+0,16%1
7.32.091.534,8152+0,15%1
7.31.491.534,9274+0,16%1
7.31.391.534,8152+0,15%1
7.31.291.534,9274+0,16%1
7.31.191.534,8152+0,15%1
7.31.091.534,9274+0,16%1
7.30.591.534,8152+0,15%1
7.30.291.534,9274+0,16%1
7.29.591.534,8152+0,15%1
OraValoreVar.%Volume
7.29.491.534,9274+0,16%1
7.29.391.534,8152+0,15%1
7.29.191.534,9274+0,16%1
7.29.091.534,8152+0,15%1
7.28.591.534,9274+0,16%1
7.28.491.535,0396+0,17%1
7.28.391.534,9274+0,16%1
7.28.291.535,0396+0,17%1
7.27.591.534,9274+0,16%1
7.27.191.534,8152+0,15%1
7.27.091.534,9274+0,16%1
7.26.591.534,8152+0,15%1
7.26.291.534,9274+0,16%1
7.26.191.535,0396+0,17%1
7.26.091.534,9274+0,16%1
7.25.591.534,8152+0,15%1
7.25.491.534,9274+0,16%1
7.25.391.534,703+0,15%1
7.25.291.535,0396+0,17%1
7.25.191.534,8152+0,15%1
7.24.391.534,9274+0,16%1
7.24.291.534,703+0,15%1
7.24.091.534,8152+0,15%1
7.23.591.534,9274+0,16%1
7.23.491.535,0396+0,17%1
7.23.391.534,9274+0,16%1
7.23.291.535,0396+0,17%1
7.23.091.534,9274+0,16%1
7.22.491.535,0396+0,17%1
7.22.391.534,8152+0,15%1
OraValoreVar.%Volume
7.22.291.535,0396+0,17%1
7.22.091.534,9274+0,16%1
7.21.491.535,0396+0,17%1
7.21.191.534,8152+0,15%1
7.21.091.534,703+0,15%1
7.20.591.535,0396+0,17%1
7.20.491.534,9274+0,16%1
7.20.391.535,0396+0,17%1
7.20.291.534,9274+0,16%1
7.20.191.534,8152+0,15%1
7.20.091.535,0396+0,17%1
7.19.491.534,9274+0,16%1
7.19.391.535,1517+0,18%1
7.19.291.535,2639+0,18%1
7.19.191.535,0396+0,17%1
7.18.591.535,1517+0,18%1
7.18.391.535,0396+0,17%1
7.18.291.534,9274+0,16%1
7.17.591.534,8152+0,15%1
7.17.491.534,9274+0,16%1
7.17.391.534,8152+0,15%1
7.17.291.534,703+0,15%1
7.17.191.534,8152+0,15%1
7.17.091.535,0396+0,17%1
7.16.591.534,8152+0,15%1
7.16.491.534,703+0,15%1
7.16.391.534,9274+0,16%1
7.16.291.534,703+0,15%1
7.16.191.534,8152+0,15%1
7.16.091.534,9274+0,16%1
OraValoreVar.%Volume
7.15.591.535,0396+0,17%1
7.15.291.534,703+0,15%1
7.15.191.534,9274+0,16%1
7.15.091.534,703+0,15%1
7.14.491.534,8152+0,15%1
7.13.591.534,703+0,15%1
7.13.491.534,8152+0,15%1
7.13.391.534,9274+0,16%1
7.13.291.534,8152+0,15%1
7.13.191.534,703+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```