Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Mmk

Mercato: Valute

1.516,813
-0,31%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.001.516,8127-0,31%1
22.57.501.516,9224-0,31%1
22.57.401.516,7032-0,32%1
22.57.301.516,8127-0,31%1
22.57.201.516,9224-0,31%1
22.57.101.516,8127-0,31%1
22.56.301.516,9224-0,31%1
22.55.501.516,8127-0,31%1
22.55.401.516,9224-0,31%1
22.55.301.516,8127-0,31%1
22.55.201.516,7032-0,32%1
22.55.101.516,8127-0,31%1
22.54.501.516,9224-0,31%1
22.53.501.516,8127-0,31%1
22.53.401.516,7032-0,32%1
22.53.101.516,8127-0,31%1
22.52.001.516,9224-0,31%1
22.51.401.517,032-0,30%1
22.51.301.516,9224-0,31%1
22.51.201.516,8127-0,31%1
22.51.101.516,9224-0,31%1
22.51.001.517,032-0,30%1
22.50.401.516,9224-0,31%1
22.50.301.517,032-0,30%1
22.50.201.516,8127-0,31%1
22.50.101.517,032-0,30%1
22.50.001.516,9224-0,31%1
22.49.501.516,8127-0,31%1
22.49.401.516,9224-0,31%1
22.49.301.517,032-0,30%1
OraValoreVar.%Volume
22.49.201.517,1416-0,29%1
22.49.101.517,032-0,30%1
22.49.001.517,1416-0,29%1
22.48.501.517,032-0,30%1
22.48.401.517,1416-0,29%1
22.48.201.517,032-0,30%1
22.48.001.517,1416-0,29%1
22.47.401.517,032-0,30%1
22.47.301.517,1416-0,29%1
22.47.201.517,032-0,30%1
22.47.101.517,1416-0,29%1
22.47.001.517,032-0,30%1
22.46.401.516,9224-0,31%1
22.46.301.517,032-0,30%1
22.46.201.516,9224-0,31%1
22.46.101.517,1416-0,29%1
22.45.501.517,032-0,30%1
22.45.301.516,9224-0,31%1
22.45.201.517,032-0,30%1
22.45.101.516,9224-0,31%1
22.44.501.517,1416-0,29%1
22.44.401.517,032-0,30%1
22.44.301.517,1416-0,29%1
22.44.201.517,032-0,30%1
22.43.101.517,1416-0,29%1
22.43.001.517,032-0,30%1
22.42.401.517,1416-0,29%1
22.42.001.517,2512-0,28%1
22.41.501.516,9224-0,31%1
22.41.401.517,2512-0,28%1
OraValoreVar.%Volume
22.41.301.517,032-0,30%1
22.41.101.517,1416-0,29%1
22.40.501.517,032-0,30%1
22.40.301.517,2512-0,28%1
22.40.201.517,032-0,30%1
22.39.501.517,2512-0,28%1
22.39.401.517,032-0,30%1
22.39.301.516,9224-0,31%1
22.39.201.517,032-0,30%1
22.39.101.516,9224-0,31%1
22.38.401.517,032-0,30%1
22.38.301.516,9224-0,31%1
22.38.201.516,8127-0,31%1
22.38.101.516,9224-0,31%1
22.38.001.516,8127-0,31%1
22.37.401.517,032-0,30%1
22.36.401.516,9224-0,31%1
22.36.301.517,032-0,30%1
22.36.201.516,8127-0,31%1
22.35.401.516,9224-0,31%1
22.35.301.516,8127-0,31%1
22.35.001.516,9224-0,31%1
22.34.501.516,8127-0,31%1
22.34.201.516,9224-0,31%1
22.34.101.516,8127-0,31%1
22.34.001.516,9224-0,31%1
22.33.501.516,8127-0,31%1
22.33.101.516,9224-0,31%1
22.33.001.517,032-0,30%1
22.32.101.516,9224-0,31%1
OraValoreVar.%Volume
22.32.001.517,032-0,30%1
22.31.101.516,9224-0,31%1
22.30.501.516,8127-0,31%1
22.30.401.516,9224-0,31%1
22.30.301.516,8127-0,31%1
22.30.201.516,7032-0,32%1
22.30.001.516,8127-0,31%1
22.29.501.516,9224-0,31%1
22.29.201.516,8127-0,31%1
22.29.101.516,9224-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```