Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Mmk

Mercato: Valute

1.534,815
+0,15%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.591.534,8152+0,15%1
8.47.491.534,703+0,15%1
8.47.091.534,9274+0,16%1
8.46.491.535,1517+0,18%1
8.46.291.534,8152+0,15%1
8.46.191.534,9274+0,16%1
8.46.091.534,8152+0,15%1
8.45.591.534,703+0,15%1
8.45.391.534,8152+0,15%1
8.45.291.534,703+0,15%1
8.45.191.534,9274+0,16%1
8.45.091.534,5909+0,14%1
8.44.591.534,4789+0,13%1
8.44.491.534,8152+0,15%1
8.44.291.534,5909+0,14%1
8.44.191.534,703+0,15%1
8.44.091.534,5909+0,14%1
8.43.591.534,703+0,15%1
8.43.491.534,8152+0,15%1
8.43.391.534,703+0,15%1
8.42.491.534,8152+0,15%1
8.42.291.534,703+0,15%1
8.42.191.534,5909+0,14%1
8.42.091.534,8152+0,15%1
8.41.591.534,703+0,15%1
8.41.391.534,8152+0,15%1
8.41.291.534,5909+0,14%1
8.41.191.534,9274+0,16%1
8.41.091.534,8152+0,15%1
8.40.591.534,703+0,15%1
OraValoreVar.%Volume
8.40.491.534,9274+0,16%1
8.40.391.534,8152+0,15%1
8.40.191.534,9274+0,16%1
8.39.291.534,8152+0,15%1
8.39.091.534,5909+0,14%1
8.38.591.534,8152+0,15%1
8.38.491.534,703+0,15%1
8.38.391.534,8152+0,15%1
8.38.091.534,703+0,15%1
8.37.491.534,8152+0,15%1
8.37.391.534,703+0,15%1
8.37.291.534,8152+0,15%1
8.36.291.534,703+0,15%1
8.36.191.534,8152+0,15%1
8.36.091.534,5909+0,14%1
8.35.491.534,703+0,15%1
8.35.291.534,8152+0,15%1
8.35.191.534,703+0,15%1
8.35.091.534,5909+0,14%1
8.34.591.534,8152+0,15%1
8.34.491.534,703+0,15%1
8.34.291.534,8152+0,15%1
8.34.191.534,703+0,15%1
8.33.591.534,8152+0,15%1
8.33.491.535,0396+0,17%1
8.33.391.534,703+0,15%1
8.33.291.534,9274+0,16%1
8.33.191.534,703+0,15%1
8.33.091.534,9274+0,16%1
8.32.591.535,0396+0,17%1
OraValoreVar.%Volume
8.32.391.534,8152+0,15%1
8.32.191.534,703+0,15%1
8.32.091.534,5909+0,14%1
8.31.491.534,8152+0,15%1
8.31.391.534,9274+0,16%1
8.31.291.534,8152+0,15%1
8.31.191.535,0396+0,17%1
8.31.091.534,703+0,15%1
8.30.591.534,9274+0,16%1
8.30.391.534,703+0,15%1
8.30.291.534,8152+0,15%1
8.30.191.534,703+0,15%1
8.30.091.534,9274+0,16%1
8.29.491.534,8152+0,15%1
8.29.391.534,703+0,15%1
8.29.291.535,0396+0,17%1
8.29.191.534,8152+0,15%1
8.29.091.535,0396+0,17%1
8.28.591.534,9274+0,16%1
8.28.491.535,0396+0,17%1
8.28.391.534,8152+0,15%1
8.28.291.534,703+0,15%1
8.28.191.534,8152+0,15%1
8.28.091.534,9274+0,16%1
8.27.591.534,703+0,15%1
8.27.491.534,9274+0,16%1
8.27.291.535,0396+0,17%1
8.27.191.534,9274+0,16%1
8.27.091.534,8152+0,15%1
8.26.591.535,0396+0,17%1
OraValoreVar.%Volume
8.26.491.534,8152+0,15%1
8.26.391.535,0396+0,17%1
8.26.291.534,8152+0,15%1
8.26.091.534,9274+0,16%1
8.25.591.535,0396+0,17%1
8.25.491.534,9274+0,16%1
8.25.391.535,0396+0,17%1
8.25.291.535,1517+0,18%1
8.25.191.535,0396+0,17%1
8.25.091.534,9274+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```