Cad/Mop

Mercato: Valute

5,895

+0,23%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.49	5,8953	+0,23%	1	5,90
8.39.29	5,8938	+0,20%	1	5,89
8.39.19	5,893	+0,19%	1	5,89
8.39.09	5,8934	+0,19%	1	5,89
8.38.59	5,8938	+0,20%	1	5,89
8.38.49	5,8934	+0,19%	1	5,89
8.38.39	5,8938	+0,20%	1	5,89
8.38.09	5,8934	+0,19%	1	5,89
8.37.59	5,8953	+0,23%	1	5,90
8.37.49	5,8938	+0,20%	1	5,89
8.37.39	5,8934	+0,19%	1	5,89
8.37.29	5,8938	+0,20%	1	5,89
8.37.19	5,8934	+0,19%	1	5,89
8.36.49	5,8949	+0,22%	1	5,89
8.36.39	5,8934	+0,19%	1	5,89
8.36.29	5,8949	+0,22%	1	5,89
8.36.19	5,8938	+0,20%	1	5,89
8.36.09	5,8944	+0,21%	1	5,89
8.35.49	5,8934	+0,19%	1	5,89
8.35.29	5,8938	+0,20%	1	5,89
8.35.19	5,8934	+0,19%	1	5,89
8.35.09	5,893	+0,19%	1	5,89
8.34.59	5,8953	+0,23%	1	5,90
8.34.49	5,8934	+0,19%	1	5,89
8.34.39	5,8938	+0,20%	1	5,89
8.34.29	5,8939	+0,20%	1	5,89
8.34.19	5,8934	+0,19%	1	5,89
8.33.59	5,8938	+0,20%	1	5,89
8.33.49	5,8947	+0,22%	1	5,89
8.33.39	5,8931	+0,19%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
8.33.29	5,8957	+0,23%	1	5,90
8.33.19	5,8934	+0,19%	1	5,89
8.33.09	5,8954	+0,23%	1	5,90
8.32.59	5,8943	+0,21%	1	5,89
8.32.49	5,8949	+0,22%	1	5,89
8.32.39	5,8938	+0,20%	1	5,89
8.32.29	5,8935	+0,20%	1	5,89
8.32.19	5,8934	+0,19%	1	5,89
8.32.09	5,8945	+0,21%	1	5,89
8.31.59	5,8953	+0,23%	1	5,90
8.31.49	5,8935	+0,20%	1	5,89
8.31.39	5,8943	+0,21%	1	5,89
8.31.29	5,8953	+0,23%	1	5,90
8.31.19	5,8947	+0,22%	1	5,89
8.31.09	5,8934	+0,19%	1	5,89
8.30.59	5,8957	+0,23%	1	5,90
8.30.49	5,8931	+0,19%	1	5,89
8.30.39	5,8949	+0,22%	1	5,89
8.30.29	5,8949	+0,22%	1	5,89
8.30.19	5,8934	+0,19%	1	5,89
8.30.09	5,8914	+0,16%	1	5,89
8.29.59	5,8953	+0,23%	1	5,90
8.29.49	5,8938	+0,20%	1	5,89
8.29.39	5,8934	+0,19%	1	5,89
8.29.29	5,8962	+0,24%	1	5,90
8.29.19	5,8938	+0,20%	1	5,89
8.29.09	5,8947	+0,22%	1	5,89
8.28.59	5,8957	+0,23%	1	5,90
8.28.49	5,8947	+0,22%	1	5,89
8.28.39	5,8939	+0,20%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
8.28.29	5,8949	+0,22%	1	5,89
8.28.19	5,8938	+0,20%	1	5,89
8.28.09	5,8943	+0,21%	1	5,89
8.27.59	5,8934	+0,19%	1	5,89
8.27.49	5,8957	+0,23%	1	5,90
8.27.29	5,8947	+0,22%	1	5,89
8.27.19	5,8943	+0,21%	1	5,89
8.27.09	5,8938	+0,20%	1	5,89
8.26.59	5,8947	+0,22%	1	5,89
8.26.49	5,8953	+0,23%	1	5,90
8.26.39	5,8947	+0,22%	1	5,89
8.26.29	5,8939	+0,20%	1	5,89
8.26.09	5,8943	+0,21%	1	5,89
8.25.59	5,8962	+0,24%	1	5,90
8.25.49	5,8943	+0,21%	1	5,89
8.25.39	5,8947	+0,22%	1	5,89
8.25.29	5,8951	+0,22%	1	5,90
8.25.19	5,8947	+0,22%	1	5,89
8.25.09	5,8958	+0,23%	1	5,90
8.24.59	5,8948	+0,22%	1	5,89
8.24.49	5,8946	+0,21%	1	5,89
8.24.39	5,8953	+0,23%	1	5,90
8.24.29	5,8943	+0,21%	1	5,89
8.24.19	5,8943	+0,21%	1	5,89
8.24.09	5,8938	+0,20%	1	5,89
8.23.59	5,8957	+0,23%	1	5,90
8.23.49	5,8946	+0,21%	1	5,89
8.23.39	5,8962	+0,24%	1	5,90
8.23.29	5,8953	+0,23%	1	5,90
8.23.09	5,8942	+0,21%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
8.22.59	5,8957	+0,23%	1	5,90
8.22.49	5,8943	+0,21%	1	5,89
8.22.29	5,8938	+0,20%	1	5,89
8.22.19	5,8943	+0,21%	1	5,89
8.22.09	5,8938	+0,20%	1	5,89
8.21.59	5,8949	+0,22%	1	5,89
8.21.49	5,8957	+0,23%	1	5,90
8.21.39	5,8938	+0,20%	1	5,89
8.21.29	5,8962	+0,24%	1	5,90
8.21.09	5,8943	+0,21%	1	5,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide