Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Mop

Mercato: Valute

5,73
-0,10%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.585,73-0,10%1
18.01.385,7296-0,11%1
18.01.285,7303-0,10%1
18.01.185,7307-0,09%1
18.01.085,7297-0,11%1
18.00.585,73-0,10%1
18.00.485,7304-0,10%1
18.00.385,7303-0,10%1
18.00.285,7304-0,10%1
18.00.185,73-0,10%1
18.00.085,7299-0,10%1
17.59.585,7308-0,09%1
17.59.485,7307-0,09%1
17.59.085,7308-0,09%1
17.58.585,7296-0,11%1
17.58.185,73-0,10%1
17.58.085,7292-0,12%1
17.57.485,73-0,10%1
17.57.385,7288-0,12%1
17.57.085,7292-0,12%1
17.56.585,7288-0,12%1
17.56.485,7292-0,12%1
17.56.385,7298-0,11%1
17.56.185,7303-0,10%1
17.56.085,7288-0,12%1
17.55.585,7296-0,11%1
17.55.485,7288-0,12%1
17.55.385,7296-0,11%1
17.55.185,7292-0,12%1
17.55.085,7288-0,12%1
OraValoreVar.%Volume
17.54.485,7292-0,12%1
17.54.385,7296-0,11%1
17.54.285,7288-0,12%1
17.53.585,7292-0,12%1
17.53.285,7288-0,12%1
17.53.085,7292-0,12%1
17.52.585,7296-0,11%1
17.52.485,7292-0,12%1
17.52.385,7303-0,10%1
17.52.285,73-0,10%1
17.52.185,7296-0,11%1
17.52.085,7292-0,12%1
17.51.585,7296-0,11%1
17.51.085,7292-0,12%1
17.50.585,73-0,10%1
17.50.485,7299-0,10%1
17.50.385,7296-0,11%1
17.50.185,7292-0,12%1
17.50.085,7296-0,11%1
17.49.585,7292-0,12%1
17.49.485,73-0,10%1
17.49.385,7296-0,11%1
17.49.285,7303-0,10%1
17.49.185,7311-0,08%1
17.49.085,7296-0,11%1
17.48.485,7292-0,12%1
17.48.385,73-0,10%1
17.48.285,7296-0,11%1
17.48.185,73-0,10%1
17.48.085,7296-0,11%1
OraValoreVar.%Volume
17.47.585,73-0,10%1
17.47.485,7296-0,11%1
17.47.385,73-0,10%1
17.47.285,7296-0,11%1
17.47.185,7311-0,08%1
17.47.085,73-0,10%1
17.46.585,7308-0,09%1
17.46.485,7296-0,11%1
17.46.385,7298-0,11%1
17.46.285,7308-0,09%1
17.46.185,7315-0,08%1
17.46.085,7308-0,09%1
17.45.485,7304-0,10%1
17.45.385,7309-0,09%1
17.45.185,7312-0,08%1
17.45.085,7308-0,09%1
17.44.485,7319-0,07%1
17.44.385,7308-0,09%1
17.44.285,7312-0,08%1
17.43.485,7316-0,07%1
17.43.385,7312-0,08%1
17.43.285,7316-0,07%1
17.43.185,7304-0,10%1
17.43.085,7316-0,07%1
17.42.585,7319-0,07%1
17.42.485,731-0,09%1
17.42.385,7312-0,08%1
17.42.285,7316-0,07%1
17.42.185,732-0,07%1
17.42.085,7319-0,07%1
OraValoreVar.%Volume
17.41.485,732-0,07%1
17.41.385,7312-0,08%1
17.41.285,7332-0,05%1
17.41.085,732-0,07%1
17.40.585,7324-0,06%1
17.40.485,7323-0,06%1
17.40.285,7316-0,07%1
17.40.185,7324-0,06%1
17.40.085,732-0,07%1
17.39.585,7316-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```