Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Cad/Mvr

Mercato: Valute

10,99
+0,11%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.1810,9899+0,11%1
10.43.0810,9906+0,12%1
10.42.4810,9891+0,11%1
10.42.2810,9906+0,12%1
10.42.1810,9891+0,11%1
10.41.5810,9899+0,11%1
10.41.4810,9891+0,11%1
10.41.3810,9899+0,11%1
10.41.2810,9906+0,12%1
10.41.0810,9891+0,11%1
10.40.5810,9906+0,12%1
10.40.4810,9899+0,11%1
10.40.3810,9906+0,12%1
10.40.2810,9899+0,11%1
10.40.1810,9906+0,12%1
10.40.0810,9883+0,10%1
10.39.5810,9899+0,11%1
10.39.4810,9891+0,11%1
10.39.3810,9899+0,11%1
10.39.2810,9891+0,11%1
10.39.1810,9899+0,11%1
10.39.0810,9891+0,11%1
10.38.2810,9899+0,11%1
10.37.5810,9891+0,11%1
10.37.3810,9875+0,09%1
10.37.2810,9883+0,10%1
10.37.1810,9875+0,09%1
10.36.3810,9883+0,10%1
10.36.2810,9891+0,11%1
10.36.1810,9883+0,10%1
OraValoreVar.%Volume
10.36.0810,9899+0,11%1
10.35.5810,9891+0,11%1
10.35.3810,9899+0,11%1
10.35.2810,9891+0,11%1
10.35.1810,9899+0,11%1
10.35.0810,9883+0,10%1
10.34.5810,9906+0,12%1
10.34.4810,9891+0,11%1
10.34.3810,9899+0,11%1
10.34.0810,9891+0,11%1
10.33.3810,9906+0,12%1
10.33.2810,9899+0,11%1
10.33.1810,9891+0,11%1
10.32.4810,9906+0,12%1
10.32.3810,9899+0,11%1
10.32.2810,9891+0,11%1
10.32.1810,9906+0,12%1
10.32.0810,9891+0,11%1
10.31.3810,9899+0,11%1
10.31.2810,9891+0,11%1
10.31.0810,9899+0,11%1
10.30.5810,9883+0,10%1
10.30.4810,9906+0,12%1
10.30.3810,9891+0,11%1
10.30.2810,9899+0,11%1
10.30.1810,9906+0,12%1
10.30.0810,9891+0,11%1
10.29.5810,9883+0,10%1
10.29.4810,9891+0,11%1
10.29.1810,9899+0,11%1
OraValoreVar.%Volume
10.29.0810,9906+0,12%1
10.28.5810,9891+0,11%1
10.28.3810,9906+0,12%1
10.28.2810,9914+0,13%1
10.28.1810,9906+0,12%1
10.28.0810,9914+0,13%1
10.27.4810,9906+0,12%1
10.27.3810,9899+0,11%1
10.27.2810,9891+0,11%1
10.27.1810,9906+0,12%1
10.27.0810,9914+0,13%1
10.26.5810,9906+0,12%1
10.26.4810,9899+0,11%1
10.26.3810,9914+0,13%1
10.26.2810,9899+0,11%1
10.26.1810,9906+0,12%1
10.26.0810,9899+0,11%1
10.25.5810,9906+0,12%1
10.25.3810,9914+0,13%1
10.25.2810,9906+0,12%1
10.25.1810,9922+0,13%1
10.25.0810,9906+0,12%1
10.24.4810,9922+0,13%1
10.24.3810,9906+0,12%1
10.24.2810,9914+0,13%1
10.24.1810,9899+0,11%1
10.24.0810,9914+0,13%1
10.23.4810,9922+0,13%1
10.23.3810,9914+0,13%1
10.23.2810,9906+0,12%1
OraValoreVar.%Volume
10.23.0810,9914+0,13%1
10.22.4810,9906+0,12%1
10.22.3810,9914+0,13%1
10.22.1810,9906+0,12%1
10.21.5810,9914+0,13%1
10.21.4810,9922+0,13%1
10.21.3810,9899+0,11%1
10.21.1810,9914+0,13%1
10.21.0810,9899+0,11%1
10.20.3810,9906+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```