Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Mvr

Mercato: Valute

11,136
-0,29%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1011,1356-0,29%1
22.10.0011,1348-0,30%1
22.09.5011,1356-0,29%1
22.09.4011,134-0,30%1
22.09.2011,1356-0,29%1
22.09.1011,1348-0,30%1
22.08.3011,1356-0,29%1
22.08.2011,1372-0,27%1
22.08.1011,1356-0,29%1
22.08.0011,134-0,30%1
22.07.1011,1364-0,28%1
22.06.2011,1356-0,29%1
22.06.1011,1348-0,30%1
22.06.0011,1356-0,29%1
22.05.2011,1364-0,28%1
22.04.5011,1372-0,27%1
22.03.5011,1364-0,28%1
22.03.4011,1356-0,29%1
22.03.2011,1364-0,28%1
22.03.1011,1356-0,29%1
22.03.0011,1372-0,27%1
22.02.5011,1356-0,29%1
22.02.4011,1364-0,28%1
22.02.3011,1356-0,29%1
22.02.2011,1364-0,28%1
22.01.5011,1356-0,29%1
22.01.4011,1372-0,27%1
22.01.3011,1364-0,28%1
22.01.2011,1356-0,29%1
22.01.1011,1364-0,28%1
OraValoreVar.%Volume
22.00.5011,1356-0,29%1
22.00.4011,1364-0,28%1
22.00.2011,1348-0,30%1
22.00.0011,1364-0,28%1
21.59.5011,134-0,30%1
21.59.3011,1348-0,30%1
21.59.2011,1356-0,29%1
21.59.0011,1364-0,28%1
21.58.5011,1348-0,30%1
21.58.4011,1364-0,28%1
21.58.3011,1348-0,30%1
21.58.2011,1356-0,29%1
21.57.5011,1348-0,30%1
21.57.4011,134-0,30%1
21.57.3011,1332-0,31%1
21.57.2011,1348-0,30%1
21.57.1011,1332-0,31%1
21.56.4011,1348-0,30%1
21.56.3011,134-0,30%1
21.56.2011,1348-0,30%1
21.56.1011,1356-0,29%1
21.55.5011,1364-0,28%1
21.55.4011,1356-0,29%1
21.55.3011,1364-0,28%1
21.54.5011,1348-0,30%1
21.54.4011,1356-0,29%1
21.54.3011,1348-0,30%1
21.54.2011,1364-0,28%1
21.54.1011,1356-0,29%1
21.53.5011,1364-0,28%1
OraValoreVar.%Volume
21.53.4011,1356-0,29%1
21.53.3011,1364-0,28%1
21.53.2011,1372-0,27%1
21.53.1011,1364-0,28%1
21.52.4011,1372-0,27%1
21.52.1011,138-0,27%1
21.51.4011,1372-0,27%1
21.51.3011,1364-0,28%1
21.51.2011,1372-0,27%1
21.50.5011,138-0,27%1
21.50.3011,1372-0,27%1
21.49.2011,138-0,27%1
21.49.1011,1372-0,27%1
21.49.0011,138-0,27%1
21.48.5011,1372-0,27%1
21.48.4011,1388-0,26%1
21.48.1011,1372-0,27%1
21.47.5011,1364-0,28%1
21.47.4011,1372-0,27%1
21.47.3011,1364-0,28%1
21.47.2011,1356-0,29%1
21.47.1011,1364-0,28%1
21.47.0011,1356-0,29%1
21.46.3011,1364-0,28%1
21.46.1011,1356-0,29%1
21.45.3011,134-0,30%1
21.45.2011,1332-0,31%1
21.45.1011,1348-0,30%1
21.45.0011,134-0,30%1
21.44.5011,1348-0,30%1
OraValoreVar.%Volume
21.44.4011,134-0,30%1
21.44.3011,1348-0,30%1
21.44.2011,1356-0,29%1
21.44.1011,1348-0,30%1
21.43.1011,1356-0,29%1
21.42.5011,1364-0,28%1
21.42.1011,1356-0,29%1
21.41.1011,1348-0,30%1
21.41.0011,1356-0,29%1
21.40.5011,134-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```