Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Cad/Mwk

Mercato: Valute

1.233,9
+0,22%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.481.233,9004+0,22%1
10.49.381.233,8127+0,21%1
10.49.281.233,6373+0,20%1
10.49.081.233,725+0,21%1
10.48.581.233,8127+0,21%1
10.48.481.233,725+0,21%1
10.48.381.233,8127+0,21%1
10.48.181.233,9004+0,22%1
10.47.581.233,725+0,21%1
10.46.581.233,8127+0,21%1
10.46.481.233,6373+0,20%1
10.46.381.233,9004+0,22%1
10.46.281.233,725+0,21%1
10.46.181.233,8127+0,21%1
10.46.081.233,725+0,21%1
10.45.381.233,8127+0,21%1
10.45.281.233,9882+0,23%1
10.45.181.233,725+0,21%1
10.44.581.233,9004+0,22%1
10.44.381.233,9882+0,23%1
10.44.281.233,9004+0,22%1
10.44.181.233,725+0,21%1
10.44.081.233,9004+0,22%1
10.43.281.233,725+0,21%1
10.43.181.233,8127+0,21%1
10.43.081.233,9004+0,22%1
10.42.481.233,725+0,21%1
10.42.281.233,9004+0,22%1
10.42.181.233,725+0,21%1
10.41.581.233,8127+0,21%1
OraValoreVar.%Volume
10.41.481.233,725+0,21%1
10.41.381.233,8127+0,21%1
10.41.281.233,9004+0,22%1
10.41.081.233,725+0,21%1
10.40.581.233,9004+0,22%1
10.40.481.233,8127+0,21%1
10.40.381.233,9004+0,22%1
10.40.281.233,8127+0,21%1
10.40.181.233,9004+0,22%1
10.40.081.233,6373+0,20%1
10.39.581.233,8127+0,21%1
10.39.481.233,725+0,21%1
10.39.381.233,8127+0,21%1
10.39.281.233,725+0,21%1
10.39.181.233,8127+0,21%1
10.39.081.233,725+0,21%1
10.38.281.233,8127+0,21%1
10.37.581.233,725+0,21%1
10.37.381.233,5497+0,19%1
10.37.281.233,6373+0,20%1
10.37.181.233,5497+0,19%1
10.36.381.233,6373+0,20%1
10.36.281.233,725+0,21%1
10.36.181.233,6373+0,20%1
10.36.081.233,8127+0,21%1
10.35.581.233,725+0,21%1
10.35.381.233,8127+0,21%1
10.35.281.233,725+0,21%1
10.35.181.233,8127+0,21%1
10.35.081.233,6373+0,20%1
OraValoreVar.%Volume
10.34.581.233,9004+0,22%1
10.34.481.233,725+0,21%1
10.34.381.233,8127+0,21%1
10.34.081.233,725+0,21%1
10.33.381.233,9004+0,22%1
10.33.281.233,8127+0,21%1
10.33.181.233,725+0,21%1
10.32.481.233,9004+0,22%1
10.32.381.233,8127+0,21%1
10.32.281.233,725+0,21%1
10.32.181.233,9004+0,22%1
10.32.081.233,725+0,21%1
10.31.381.233,8127+0,21%1
10.31.281.233,725+0,21%1
10.31.081.233,8127+0,21%1
10.30.581.233,6373+0,20%1
10.30.481.233,9004+0,22%1
10.30.381.233,725+0,21%1
10.30.281.233,8127+0,21%1
10.30.181.233,9004+0,22%1
10.30.081.233,725+0,21%1
10.29.581.233,6373+0,20%1
10.29.481.233,725+0,21%1
10.29.181.233,8127+0,21%1
10.29.081.233,9004+0,22%1
10.28.581.233,725+0,21%1
10.28.381.233,9004+0,22%1
10.28.281.233,9882+0,23%1
10.28.181.233,9004+0,22%1
10.28.081.233,9882+0,23%1
OraValoreVar.%Volume
10.27.481.233,9004+0,22%1
10.27.381.233,8127+0,21%1
10.27.281.233,725+0,21%1
10.27.181.233,9004+0,22%1
10.27.081.233,9882+0,23%1
10.26.581.233,9004+0,22%1
10.26.481.233,8127+0,21%1
10.26.381.233,9882+0,23%1
10.26.281.233,8127+0,21%1
10.26.181.233,9004+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```