Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Mwk

Mercato: Valute

1.252,988
-0,30%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.101.252,9883-0,30%1
21.20.001.252,8977-0,31%1
21.19.401.252,9883-0,30%1
21.19.001.252,8977-0,31%1
21.18.401.252,9883-0,30%1
21.18.201.252,8071-0,32%1
21.18.001.252,8977-0,31%1
21.17.501.252,7167-0,32%1
21.17.301.252,8071-0,32%1
21.17.201.252,7167-0,32%1
21.17.101.252,8071-0,32%1
21.17.001.252,6262-0,33%1
21.16.501.252,7167-0,32%1
21.16.101.252,8071-0,32%1
21.16.001.252,7167-0,32%1
21.15.501.252,8977-0,31%1
21.15.401.252,6262-0,33%1
21.15.301.252,8977-0,31%1
21.15.101.252,8071-0,32%1
21.14.501.252,7167-0,32%1
21.14.401.252,8071-0,32%1
21.14.201.252,8977-0,31%1
21.14.101.252,7167-0,32%1
21.13.401.252,8071-0,32%1
21.13.301.252,8977-0,31%1
21.13.201.252,8071-0,32%1
21.13.101.252,8977-0,31%1
21.12.501.252,7167-0,32%1
21.12.401.252,8071-0,32%1
21.12.301.252,7167-0,32%1
OraValoreVar.%Volume
21.12.201.252,8977-0,31%1
21.11.501.252,7167-0,32%1
21.11.301.252,8071-0,32%1
21.11.001.252,7167-0,32%1
21.10.501.252,8071-0,32%1
21.10.301.252,7167-0,32%1
21.10.201.252,6262-0,33%1
21.09.101.252,7167-0,32%1
21.09.001.252,8071-0,32%1
21.08.501.252,6262-0,33%1
21.08.301.252,7167-0,32%1
21.08.201.252,8071-0,32%1
21.08.001.252,7167-0,32%1
21.07.501.252,6262-0,33%1
21.07.401.252,8071-0,32%1
21.07.201.252,6262-0,33%1
21.07.101.252,8071-0,32%1
21.06.501.252,7167-0,32%1
21.06.301.252,8071-0,32%1
21.06.201.252,7167-0,32%1
21.06.101.252,6262-0,33%1
21.05.501.252,7167-0,32%1
21.05.401.252,5356-0,34%1
21.05.301.252,7167-0,32%1
21.04.301.252,8071-0,32%1
21.04.201.252,7167-0,32%1
21.04.001.252,8071-0,32%1
21.03.501.252,8977-0,31%1
21.03.301.252,8071-0,32%1
21.03.201.252,8977-0,31%1
OraValoreVar.%Volume
21.02.401.252,8071-0,32%1
21.02.301.252,8977-0,31%1
21.02.201.252,7167-0,32%1
21.02.101.252,6262-0,33%1
21.02.001.252,8071-0,32%1
21.01.101.252,7167-0,32%1
21.01.001.252,8071-0,32%1
21.00.501.252,7167-0,32%1
21.00.301.252,6262-0,33%1
21.00.201.252,7167-0,32%1
21.00.101.252,8071-0,32%1
21.00.001.252,7167-0,32%1
20.59.401.252,8071-0,32%1
20.59.301.252,7167-0,32%1
20.59.101.252,8977-0,31%1
20.59.001.253,0787-0,30%1
20.58.501.252,8071-0,32%1
20.58.201.252,8977-0,31%1
20.58.101.252,9883-0,30%1
20.58.001.252,8977-0,31%1
20.57.401.252,9883-0,30%1
20.57.201.252,8071-0,32%1
20.57.001.252,9883-0,30%1
20.56.501.252,8071-0,32%1
20.56.401.252,9883-0,30%1
20.56.301.252,8977-0,31%1
20.56.201.252,9883-0,30%1
20.56.101.252,8977-0,31%1
20.56.001.252,9883-0,30%1
20.55.501.252,8071-0,32%1
OraValoreVar.%Volume
20.55.401.252,8977-0,31%1
20.55.301.252,8071-0,32%1
20.55.201.252,9883-0,30%1
20.55.101.252,8071-0,32%1
20.54.401.252,9883-0,30%1
20.54.301.253,0787-0,30%1
20.54.201.252,9883-0,30%1
20.54.101.253,0787-0,30%1
20.54.001.252,9883-0,30%1
20.53.301.253,0787-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```