Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Mwk

Mercato: Valute

1.252,625
+0,01%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.051.252,6248+0,01%1
1.59.451.252,7152+0,01%1
1.59.351.252,8058+0,02%1
1.59.251.252,7152+0,01%1
1.59.051.252,8058+0,02%1
1.58.551.252,6248+0,01%1
1.58.151.252,7152+0,01%1
1.58.051.252,8058+0,02%1
1.57.251.252,7152+0,01%1
1.57.151.252,6248+0,01%1
1.56.551.252,7152+0,01%1
1.56.451.252,6248+0,01%1
1.56.351.252,7152+0,01%1
1.56.251.252,5343INV.1
1.56.151.252,6248+0,01%1
1.55.351.252,5343INV.1
1.55.251.252,6248+0,01%1
1.55.151.252,5343INV.1
1.54.551.252,7152+0,01%1
1.54.451.252,6248+0,01%1
1.54.351.252,7152+0,01%1
1.54.251.252,5343INV.1
1.54.151.252,6248+0,01%1
1.53.451.252,5343INV.1
1.53.351.252,6248+0,01%1
1.53.251.252,7152+0,01%1
1.52.451.252,6248+0,01%1
1.52.251.252,5343INV.1
1.52.051.252,6248+0,01%1
1.51.251.252,5343INV.1
OraValoreVar.%Volume
1.50.251.252,6248+0,01%1
1.50.151.252,5343INV.1
1.49.451.252,6248+0,01%1
1.49.351.252,5343INV.1
1.49.251.252,7152+0,01%1
1.49.151.252,5343INV.1
1.49.051.252,7152+0,01%1
1.48.551.252,6248+0,01%1
1.48.451.252,7152+0,01%1
1.48.351.252,6248+0,01%1
1.48.151.252,7152+0,01%1
1.48.051.252,6248+0,01%1
1.47.551.252,7152+0,01%1
1.47.251.252,6248+0,01%1
1.47.151.252,7152+0,01%1
1.47.051.252,6248+0,01%1
1.46.551.252,8962+0,03%1
1.46.451.252,7152+0,01%1
1.46.251.252,8058+0,02%1
1.46.151.252,7152+0,01%1
1.46.051.252,8058+0,02%1
1.45.551.252,8962+0,03%1
1.45.451.252,7152+0,01%1
1.45.251.252,6248+0,01%1
1.45.151.252,8058+0,02%1
1.45.051.252,6248+0,01%1
1.44.551.252,8058+0,02%1
1.44.351.252,7152+0,01%1
1.44.251.252,6248+0,01%1
1.43.451.252,7152+0,01%1
OraValoreVar.%Volume
1.43.351.252,6248+0,01%1
1.43.251.252,8058+0,02%1
1.43.151.252,7152+0,01%1
1.43.051.252,8058+0,02%1
1.42.551.252,7152+0,01%1
1.42.351.252,8058+0,02%1
1.42.251.252,7152+0,01%1
1.42.051.252,8058+0,02%1
1.41.551.252,7152+0,01%1
1.41.351.252,8962+0,03%1
1.41.251.252,8058+0,02%1
1.41.151.252,7152+0,01%1
1.41.051.252,8962+0,03%1
1.40.551.252,8058+0,02%1
1.40.451.252,8962+0,03%1
1.40.051.252,7152+0,01%1
1.39.451.252,8058+0,02%1
1.39.351.252,8962+0,03%1
1.39.251.252,7152+0,01%1
1.38.551.252,8058+0,02%1
1.38.451.252,6248+0,01%1
1.38.351.252,7152+0,01%1
1.38.251.252,8058+0,02%1
1.38.151.252,7152+0,01%1
1.37.551.252,8058+0,02%1
1.37.251.252,7152+0,01%1
1.37.151.252,8962+0,03%1
1.36.051.252,8058+0,02%1
1.35.451.252,7152+0,01%1
1.35.151.252,8058+0,02%1
OraValoreVar.%Volume
1.35.051.252,7152+0,01%1
1.34.551.252,8058+0,02%1
1.34.251.252,7152+0,01%1
1.33.551.252,8058+0,02%1
1.33.251.252,7152+0,01%1
1.33.051.252,8058+0,02%1
1.32.451.252,8962+0,03%1
1.32.351.252,7152+0,01%1
1.32.051.252,8058+0,02%1
1.31.551.252,8962+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```