Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Mwk

Mercato: Valute

1.267,084
+0,17%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.091.267,0837+0,17%1
8.50.591.267,269+0,18%1
8.50.491.267,1764+0,18%1
8.50.291.267,0837+0,17%1
8.50.091.266,9912+0,16%1
8.49.591.267,1764+0,18%1
8.49.391.266,9912+0,16%1
8.49.091.266,8986+0,15%1
8.48.491.266,806+0,15%1
8.47.591.266,8986+0,15%1
8.47.491.266,806+0,15%1
8.47.091.266,9912+0,16%1
8.46.491.267,1764+0,18%1
8.46.291.266,8986+0,15%1
8.46.191.266,9912+0,16%1
8.46.091.266,8986+0,15%1
8.45.591.266,806+0,15%1
8.45.391.266,8986+0,15%1
8.45.291.266,806+0,15%1
8.45.191.266,9912+0,16%1
8.45.091.266,7135+0,14%1
8.44.591.266,621+0,13%1
8.44.491.266,8986+0,15%1
8.44.291.266,7135+0,14%1
8.44.191.266,806+0,15%1
8.44.091.266,7135+0,14%1
8.43.591.266,806+0,15%1
8.43.491.266,8986+0,15%1
8.43.391.266,806+0,15%1
8.42.491.266,8986+0,15%1
OraValoreVar.%Volume
8.42.291.266,806+0,15%1
8.42.191.266,7135+0,14%1
8.42.091.266,8986+0,15%1
8.41.591.266,806+0,15%1
8.41.391.266,8986+0,15%1
8.41.291.266,7135+0,14%1
8.41.191.266,9912+0,16%1
8.41.091.266,8986+0,15%1
8.40.591.266,806+0,15%1
8.40.491.266,9912+0,16%1
8.40.391.266,8986+0,15%1
8.40.191.266,9912+0,16%1
8.39.291.266,8986+0,15%1
8.39.091.266,7135+0,14%1
8.38.591.266,8986+0,15%1
8.38.491.266,806+0,15%1
8.38.391.266,8986+0,15%1
8.38.091.266,806+0,15%1
8.37.491.266,8986+0,15%1
8.37.391.266,806+0,15%1
8.37.291.266,8986+0,15%1
8.36.291.266,806+0,15%1
8.36.191.266,8986+0,15%1
8.36.091.266,7135+0,14%1
8.35.491.266,806+0,15%1
8.35.291.266,8986+0,15%1
8.35.191.266,806+0,15%1
8.35.091.266,7135+0,14%1
8.34.591.266,8986+0,15%1
8.34.491.266,806+0,15%1
OraValoreVar.%Volume
8.34.291.266,8986+0,15%1
8.34.191.266,806+0,15%1
8.33.591.266,8986+0,15%1
8.33.491.267,0837+0,17%1
8.33.391.266,806+0,15%1
8.33.291.266,9912+0,16%1
8.33.191.266,806+0,15%1
8.33.091.266,9912+0,16%1
8.32.591.267,0837+0,17%1
8.32.391.266,8986+0,15%1
8.32.191.266,806+0,15%1
8.32.091.266,7135+0,14%1
8.31.491.266,8986+0,15%1
8.31.391.266,9912+0,16%1
8.31.291.266,8986+0,15%1
8.31.191.267,0837+0,17%1
8.31.091.266,806+0,15%1
8.30.591.266,9912+0,16%1
8.30.391.266,806+0,15%1
8.30.291.266,8986+0,15%1
8.30.191.266,806+0,15%1
8.30.091.266,9912+0,16%1
8.29.491.266,8986+0,15%1
8.29.391.266,806+0,15%1
8.29.291.267,0837+0,17%1
8.29.191.266,8986+0,15%1
8.29.091.267,0837+0,17%1
8.28.591.266,9912+0,16%1
8.28.491.267,0837+0,17%1
8.28.391.266,8986+0,15%1
OraValoreVar.%Volume
8.28.291.266,806+0,15%1
8.28.191.266,8986+0,15%1
8.28.091.266,9912+0,16%1
8.27.591.266,806+0,15%1
8.27.491.266,9912+0,16%1
8.27.291.267,0837+0,17%1
8.27.191.266,9912+0,16%1
8.27.091.266,8986+0,15%1
8.26.591.267,0837+0,17%1
8.26.491.266,8986+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```