Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.38 | 1.275,8447 | +0,01 | 1 | 1.276 |
| 09.34.28 | 1.275,751 | INV | 1 | 1.276 |
| 09.34.18 | 1.275,8447 | +0,01 | 1 | 1.276 |
| 09.34.08 | 1.275,751 | INV | 1 | 1.276 |
| 09.33.58 | 1.275,6572 | -0,01 | 1 | 1.276 |
| 09.33.48 | 1.275,8447 | +0,01 | 1 | 1.276 |
| 09.33.28 | 1.275,751 | INV | 1 | 1.276 |
| 09.33.18 | 1.275,6572 | -0,01 | 1 | 1.276 |
| 09.32.58 | 1.275,751 | INV | 1 | 1.276 |
| 09.32.48 | 1.275,8447 | +0,01 | 1 | 1.276 |
| 09.32.38 | 1.275,751 | INV | 1 | 1.276 |
| 09.32.28 | 1.275,6572 | -0,01 | 1 | 1.276 |
| 09.32.08 | 1.275,8447 | +0,01 | 1 | 1.276 |
| 09.31.58 | 1.275,6572 | -0,01 | 1 | 1.276 |
| 09.31.18 | 1.275,751 | INV | 1 | 1.276 |
| 09.31.08 | 1.275,5636 | -0,02 | 1 | 1.276 |
| 09.30.48 | 1.275,6572 | -0,01 | 1 | 1.276 |
| 09.30.38 | 1.275,3763 | -0,03 | 1 | 1.275 |
| 09.30.08 | 1.275,5636 | -0,02 | 1 | 1.276 |
| 09.29.58 | 1.275,47 | -0,02 | 1 | 1.275 |
| 09.29.48 | 1.275,5636 | -0,02 | 1 | 1.276 |
| 09.29.38 | 1.275,6572 | -0,01 | 1 | 1.276 |
| 09.29.28 | 1.275,5636 | -0,02 | 1 | 1.276 |
| 09.29.18 | 1.275,47 | -0,02 | 1 | 1.275 |
| 09.29.08 | 1.275,6572 | -0,01 | 1 | 1.276 |
| 09.28.58 | 1.275,47 | -0,02 | 1 | 1.275 |
| 09.28.48 | 1.275,6572 | -0,01 | 1 | 1.276 |
| 09.27.58 | 1.275,5636 | -0,02 | 1 | 1.276 |
| 09.27.38 | 1.275,47 | -0,02 | 1 | 1.275 |
| 09.27.28 | 1.275,2826 | -0,04 | 1 | 1.275 |