Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Mzn

Mercato: Valute

46,115
-0,31%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.0046,1146-0,31%1
22.57.5046,1179-0,30%1
22.57.4046,1112-0,32%1
22.57.3046,1146-0,31%1
22.57.2046,1179-0,30%1
22.57.1046,1146-0,31%1
22.56.3046,1179-0,30%1
22.55.5046,1146-0,31%1
22.55.4046,1179-0,30%1
22.55.3046,1146-0,31%1
22.55.2046,1112-0,32%1
22.55.1046,1146-0,31%1
22.54.5046,1179-0,30%1
22.53.5046,1146-0,31%1
22.53.4046,1112-0,32%1
22.53.1046,1146-0,31%1
22.52.0046,1179-0,30%1
22.51.4046,1212-0,29%1
22.51.3046,1179-0,30%1
22.51.2046,1146-0,31%1
22.51.1046,1179-0,30%1
22.51.0046,1212-0,29%1
22.50.4046,1179-0,30%1
22.50.3046,1212-0,29%1
22.50.2046,1146-0,31%1
22.50.1046,1212-0,29%1
22.50.0046,1179-0,30%1
22.49.5046,1146-0,31%1
22.49.4046,1179-0,30%1
22.49.3046,1212-0,29%1
OraValoreVar.%Volume
22.49.2046,1246-0,29%1
22.49.1046,1212-0,29%1
22.49.0046,1246-0,29%1
22.48.5046,1212-0,29%1
22.48.4046,1246-0,29%1
22.48.2046,1212-0,29%1
22.48.0046,1246-0,29%1
22.47.4046,1212-0,29%1
22.47.3046,1246-0,29%1
22.47.2046,1212-0,29%1
22.47.1046,1246-0,29%1
22.47.0046,1212-0,29%1
22.46.4046,1179-0,30%1
22.46.3046,1212-0,29%1
22.46.2046,1179-0,30%1
22.46.1046,1246-0,29%1
22.45.5046,1212-0,29%1
22.45.3046,1179-0,30%1
22.45.2046,1212-0,29%1
22.45.1046,1179-0,30%1
22.44.5046,1246-0,29%1
22.44.4046,1212-0,29%1
22.44.3046,1246-0,29%1
22.44.2046,1212-0,29%1
22.43.1046,1246-0,29%1
22.43.0046,1212-0,29%1
22.42.4046,1246-0,29%1
22.42.0046,1279-0,28%1
22.41.5046,1179-0,30%1
22.41.4046,1279-0,28%1
OraValoreVar.%Volume
22.41.3046,1212-0,29%1
22.41.1046,1246-0,29%1
22.40.5046,1212-0,29%1
22.40.3046,1279-0,28%1
22.40.2046,1212-0,29%1
22.39.5046,1279-0,28%1
22.39.4046,1212-0,29%1
22.39.3046,1179-0,30%1
22.39.2046,1212-0,29%1
22.39.1046,1179-0,30%1
22.38.4046,1212-0,29%1
22.38.3046,1179-0,30%1
22.38.2046,1146-0,31%1
22.38.1046,1179-0,30%1
22.38.0046,1146-0,31%1
22.37.4046,1212-0,29%1
22.36.4046,1179-0,30%1
22.36.3046,1212-0,29%1
22.36.2046,1146-0,31%1
22.35.4046,1179-0,30%1
22.35.3046,1146-0,31%1
22.35.0046,1179-0,30%1
22.34.5046,1146-0,31%1
22.34.2046,1179-0,30%1
22.34.1046,1146-0,31%1
22.34.0046,1179-0,30%1
22.33.5046,1146-0,31%1
22.33.1046,1179-0,30%1
22.33.0046,1212-0,29%1
22.32.1046,1179-0,30%1
OraValoreVar.%Volume
22.32.0046,1212-0,29%1
22.31.1046,1179-0,30%1
22.30.5046,1146-0,31%1
22.30.4046,1179-0,30%1
22.30.3046,1146-0,31%1
22.30.2046,1112-0,32%1
22.30.0046,1146-0,31%1
22.29.5046,1179-0,30%1
22.29.2046,1146-0,31%1
22.29.1046,1179-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```