Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Mzn

Mercato: Valute

46,64
+0,15%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.5946,64+0,15%1
8.47.4946,6366+0,15%1
8.47.0946,6434+0,16%1
8.46.4946,6502+0,18%1
8.46.2946,64+0,15%1
8.46.1946,6434+0,16%1
8.46.0946,64+0,15%1
8.45.5946,6366+0,15%1
8.45.3946,64+0,15%1
8.45.2946,6366+0,15%1
8.45.1946,6434+0,16%1
8.45.0946,6331+0,14%1
8.44.5946,6297+0,13%1
8.44.4946,64+0,15%1
8.44.2946,6331+0,14%1
8.44.1946,6366+0,15%1
8.44.0946,6331+0,14%1
8.43.5946,6366+0,15%1
8.43.4946,64+0,15%1
8.43.3946,6366+0,15%1
8.42.4946,64+0,15%1
8.42.2946,6366+0,15%1
8.42.1946,6331+0,14%1
8.42.0946,64+0,15%1
8.41.5946,6366+0,15%1
8.41.3946,64+0,15%1
8.41.2946,6331+0,14%1
8.41.1946,6434+0,16%1
8.41.0946,64+0,15%1
8.40.5946,6366+0,15%1
OraValoreVar.%Volume
8.40.4946,6434+0,16%1
8.40.3946,64+0,15%1
8.40.1946,6434+0,16%1
8.39.2946,64+0,15%1
8.39.0946,6331+0,14%1
8.38.5946,64+0,15%1
8.38.4946,6366+0,15%1
8.38.3946,64+0,15%1
8.38.0946,6366+0,15%1
8.37.4946,64+0,15%1
8.37.3946,6366+0,15%1
8.37.2946,64+0,15%1
8.36.2946,6366+0,15%1
8.36.1946,64+0,15%1
8.36.0946,6331+0,14%1
8.35.4946,6366+0,15%1
8.35.2946,64+0,15%1
8.35.1946,6366+0,15%1
8.35.0946,6331+0,14%1
8.34.5946,64+0,15%1
8.34.4946,6366+0,15%1
8.34.2946,64+0,15%1
8.34.1946,6366+0,15%1
8.33.5946,64+0,15%1
8.33.4946,6468+0,17%1
8.33.3946,6366+0,15%1
8.33.2946,6434+0,16%1
8.33.1946,6366+0,15%1
8.33.0946,6434+0,16%1
8.32.5946,6468+0,17%1
OraValoreVar.%Volume
8.32.3946,64+0,15%1
8.32.1946,6366+0,15%1
8.32.0946,6331+0,14%1
8.31.4946,64+0,15%1
8.31.3946,6434+0,16%1
8.31.2946,64+0,15%1
8.31.1946,6468+0,17%1
8.31.0946,6366+0,15%1
8.30.5946,6434+0,16%1
8.30.3946,6366+0,15%1
8.30.2946,64+0,15%1
8.30.1946,6366+0,15%1
8.30.0946,6434+0,16%1
8.29.4946,64+0,15%1
8.29.3946,6366+0,15%1
8.29.2946,6468+0,17%1
8.29.1946,64+0,15%1
8.29.0946,6468+0,17%1
8.28.5946,6434+0,16%1
8.28.4946,6468+0,17%1
8.28.3946,64+0,15%1
8.28.2946,6366+0,15%1
8.28.1946,64+0,15%1
8.28.0946,6434+0,16%1
8.27.5946,6366+0,15%1
8.27.4946,6434+0,16%1
8.27.2946,6468+0,17%1
8.27.1946,6434+0,16%1
8.27.0946,64+0,15%1
8.26.5946,6468+0,17%1
OraValoreVar.%Volume
8.26.4946,64+0,15%1
8.26.3946,6468+0,17%1
8.26.2946,64+0,15%1
8.26.0946,6434+0,16%1
8.25.5946,6468+0,17%1
8.25.4946,6434+0,16%1
8.25.3946,6468+0,17%1
8.25.2946,6502+0,18%1
8.25.1946,6468+0,17%1
8.25.0946,6434+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```