Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Nad

Mercato: Valute

11,993
+0,23%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.2911,9925+0,23%1
7.36.1911,9916+0,22%1
7.35.4911,9925+0,23%1
7.35.3911,9916+0,22%1
7.35.0911,9925+0,23%1
7.34.0911,9908+0,22%1
7.33.5911,9916+0,22%1
7.33.3911,9908+0,22%1
7.33.2911,9899+0,21%1
7.33.1911,9916+0,22%1
7.33.0911,9899+0,21%1
7.32.3911,9916+0,22%1
7.32.2911,9908+0,22%1
7.32.1911,9916+0,22%1
7.32.0911,9908+0,22%1
7.31.4911,9916+0,22%1
7.31.3911,9908+0,22%1
7.31.2911,9916+0,22%1
7.31.1911,9908+0,22%1
7.31.0911,9916+0,22%1
7.30.5911,9908+0,22%1
7.30.2911,9916+0,22%1
7.29.5911,9908+0,22%1
7.29.4911,9916+0,22%1
7.29.3911,9908+0,22%1
7.29.1911,9916+0,22%1
7.29.0911,9908+0,22%1
7.28.5911,9916+0,22%1
7.28.4911,9925+0,23%1
7.28.3911,9916+0,22%1
OraValoreVar.%Volume
7.28.2911,9925+0,23%1
7.27.5911,9916+0,22%1
7.27.1911,9908+0,22%1
7.27.0911,9916+0,22%1
7.26.5911,9908+0,22%1
7.26.2911,9916+0,22%1
7.26.1911,9925+0,23%1
7.26.0911,9916+0,22%1
7.25.5911,9908+0,22%1
7.25.4911,9916+0,22%1
7.25.3911,9899+0,21%1
7.25.2911,9925+0,23%1
7.25.1911,9908+0,22%1
7.24.3911,9916+0,22%1
7.24.2911,9899+0,21%1
7.24.0911,9908+0,22%1
7.23.5911,9916+0,22%1
7.23.4911,9925+0,23%1
7.23.3911,9916+0,22%1
7.23.2911,9925+0,23%1
7.23.0911,9916+0,22%1
7.22.4911,9925+0,23%1
7.22.3911,9908+0,22%1
7.22.2911,9925+0,23%1
7.22.0911,9916+0,22%1
7.21.4911,9925+0,23%1
7.21.1911,9908+0,22%1
7.21.0911,9899+0,21%1
7.20.5911,9925+0,23%1
7.20.4911,9916+0,22%1
OraValoreVar.%Volume
7.20.3911,9925+0,23%1
7.20.2911,9916+0,22%1
7.20.1911,9908+0,22%1
7.20.0911,9925+0,23%1
7.19.4911,9916+0,22%1
7.19.3911,9934+0,24%1
7.19.2911,9943+0,25%1
7.19.1911,9925+0,23%1
7.18.5911,9934+0,24%1
7.18.3911,9925+0,23%1
7.18.2911,9916+0,22%1
7.17.5911,9908+0,22%1
7.17.4911,9916+0,22%1
7.17.3911,9908+0,22%1
7.17.2911,9899+0,21%1
7.17.1911,9908+0,22%1
7.17.0911,9925+0,23%1
7.16.5911,9908+0,22%1
7.16.4911,9899+0,21%1
7.16.3911,9916+0,22%1
7.16.2911,9899+0,21%1
7.16.1911,9908+0,22%1
7.16.0911,9916+0,22%1
7.15.5911,9925+0,23%1
7.15.2911,9899+0,21%1
7.15.1911,9916+0,22%1
7.15.0911,9899+0,21%1
7.14.4911,9908+0,22%1
7.13.5911,9899+0,21%1
7.13.4911,9908+0,22%1
OraValoreVar.%Volume
7.13.3911,9916+0,22%1
7.13.2911,9908+0,22%1
7.13.1911,9899+0,21%1
7.12.5911,9908+0,22%1
7.12.4911,9899+0,21%1
7.12.3911,9908+0,22%1
7.12.2911,9899+0,21%1
7.12.1911,9916+0,22%1
7.12.0911,9908+0,22%1
7.11.4911,9916+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```