Cad/Nad

Mercato: Valute

11,717

INV.

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.06	11,7172	INV.	1	11,72
22.29.56	11,7155	-0,01%	1	11,72
22.29.46	11,7172	INV.	1	11,72
22.29.36	11,7164	-0,01%	1	11,72
22.29.26	11,7155	-0,01%	1	11,72
22.29.16	11,7172	INV.	1	11,72
22.28.46	11,7164	-0,01%	1	11,72
22.28.36	11,7172	INV.	1	11,72
22.28.26	11,7155	-0,01%	1	11,72
22.28.16	11,7172	INV.	1	11,72
22.28.06	11,718	+0,01%	1	11,72
22.27.26	11,7164	-0,01%	1	11,72
22.27.16	11,718	+0,01%	1	11,72
22.27.06	11,7164	-0,01%	1	11,72
22.26.56	11,7172	INV.	1	11,72
22.26.46	11,718	+0,01%	1	11,72
22.26.26	11,7172	INV.	1	11,72
22.26.16	11,7164	-0,01%	1	11,72
22.25.16	11,7155	-0,01%	1	11,72
22.25.06	11,7147	-0,02%	1	11,71
22.24.46	11,7155	-0,01%	1	11,72
22.23.56	11,7147	-0,02%	1	11,71
22.23.46	11,7155	-0,01%	1	11,72
22.22.36	11,7147	-0,02%	1	11,71
22.22.06	11,7139	-0,03%	1	11,71
22.21.46	11,713	-0,04%	1	11,71
22.21.36	11,7139	-0,03%	1	11,71
22.21.26	11,7122	-0,04%	1	11,71
22.20.36	11,713	-0,04%	1	11,71
22.20.16	11,7147	-0,02%	1	11,71

Ora	Valore	Var.%	Volume	Controvalore
22.19.56	11,7139	-0,03%	1	11,71
22.19.36	11,713	-0,04%	1	11,71
22.18.36	11,7139	-0,03%	1	11,71
22.18.26	11,7147	-0,02%	1	11,71
22.18.16	11,7139	-0,03%	1	11,71
22.18.06	11,7147	-0,02%	1	11,71
22.17.56	11,7139	-0,03%	1	11,71
22.17.26	11,7147	-0,02%	1	11,71
22.17.16	11,7139	-0,03%	1	11,71
22.17.06	11,7147	-0,02%	1	11,71
22.16.56	11,7155	-0,01%	1	11,72
22.16.16	11,7147	-0,02%	1	11,71
22.16.06	11,7139	-0,03%	1	11,71
22.15.36	11,7147	-0,02%	1	11,71
22.15.16	11,7164	-0,01%	1	11,72
22.15.06	11,7155	-0,01%	1	11,72
22.14.36	11,7147	-0,02%	1	11,71
22.13.56	11,7155	-0,01%	1	11,72
22.13.06	11,7147	-0,02%	1	11,71
22.12.56	11,7155	-0,01%	1	11,72
22.12.46	11,7147	-0,02%	1	11,71
22.12.36	11,7155	-0,01%	1	11,72
22.12.26	11,7147	-0,02%	1	11,71
22.12.16	11,7155	-0,01%	1	11,72
22.12.06	11,7164	-0,01%	1	11,72
22.11.56	11,7155	-0,01%	1	11,72
22.11.36	11,7164	-0,01%	1	11,72
22.11.26	11,7155	-0,01%	1	11,72
22.11.16	11,7164	-0,01%	1	11,72
22.10.56	11,7155	-0,01%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
22.10.16	11,7164	-0,01%	1	11,72
22.10.06	11,7172	INV.	1	11,72
22.09.56	11,7164	-0,01%	1	11,72
22.09.46	11,7147	-0,02%	1	11,71
22.09.36	11,7155	-0,01%	1	11,72
22.09.26	11,7139	-0,03%	1	11,71
22.09.16	11,7172	INV.	1	11,72
22.09.06	11,7189	+0,01%	1	11,72
22.08.56	11,7172	INV.	1	11,72
22.08.46	11,7189	+0,01%	1	11,72
22.08.26	11,718	+0,01%	1	11,72
22.08.16	11,7172	INV.	1	11,72
22.08.06	11,7189	+0,01%	1	11,72
22.07.56	11,7172	INV.	1	11,72
22.07.26	11,718	+0,01%	1	11,72
22.07.16	11,7189	+0,01%	1	11,72
22.07.06	11,718	+0,01%	1	11,72
22.06.36	11,7189	+0,01%	1	11,72
22.06.26	11,7172	INV.	1	11,72
22.05.56	11,7189	+0,01%	1	11,72
22.05.46	11,7197	+0,02%	1	11,72
22.05.36	11,7189	+0,01%	1	11,72
22.05.26	11,7197	+0,02%	1	11,72
22.05.16	11,7189	+0,01%	1	11,72
22.05.06	11,7197	+0,02%	1	11,72
22.04.46	11,7189	+0,01%	1	11,72
22.04.36	11,7197	+0,02%	1	11,72
22.03.36	11,7189	+0,01%	1	11,72
22.02.46	11,7197	+0,02%	1	11,72
22.02.36	11,7205	+0,03%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
22.02.26	11,7197	+0,02%	1	11,72
22.02.16	11,7205	+0,03%	1	11,72
22.02.06	11,7197	+0,02%	1	11,72
22.01.56	11,7205	+0,03%	1	11,72
22.01.46	11,7197	+0,02%	1	11,72
22.01.36	11,7189	+0,01%	1	11,72
22.01.26	11,7197	+0,02%	1	11,72
22.01.06	11,7205	+0,03%	1	11,72
22.00.56	11,7189	+0,01%	1	11,72
22.00.46	11,7197	+0,02%	1	11,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide