Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Nad

Mercato: Valute

11,99
+0,21%

Ultimo aggiornamento: 17/04/2026 8.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.36.2911,9899+0,21%1
8.36.1911,9908+0,22%1
8.36.0911,989+0,20%1
8.35.4911,9899+0,21%1
8.35.2911,9908+0,22%1
8.35.1911,9899+0,21%1
8.35.0911,989+0,20%1
8.34.5911,9908+0,22%1
8.34.4911,9899+0,21%1
8.34.2911,9908+0,22%1
8.34.1911,9899+0,21%1
8.33.5911,9908+0,22%1
8.33.4911,9925+0,23%1
8.33.3911,9899+0,21%1
8.33.2911,9916+0,22%1
8.33.1911,9899+0,21%1
8.33.0911,9916+0,22%1
8.32.5911,9925+0,23%1
8.32.3911,9908+0,22%1
8.32.1911,9899+0,21%1
8.32.0911,989+0,20%1
8.31.4911,9908+0,22%1
8.31.3911,9916+0,22%1
8.31.2911,9908+0,22%1
8.31.1911,9925+0,23%1
8.31.0911,9899+0,21%1
8.30.5911,9916+0,22%1
8.30.3911,9899+0,21%1
8.30.2911,9908+0,22%1
8.30.1911,9899+0,21%1
OraValoreVar.%Volume
8.30.0911,9916+0,22%1
8.29.4911,9908+0,22%1
8.29.3911,9899+0,21%1
8.29.2911,9925+0,23%1
8.29.1911,9908+0,22%1
8.29.0911,9925+0,23%1
8.28.5911,9916+0,22%1
8.28.4911,9925+0,23%1
8.28.3911,9908+0,22%1
8.28.2911,9899+0,21%1
8.28.1911,9908+0,22%1
8.28.0911,9916+0,22%1
8.27.5911,9899+0,21%1
8.27.4911,9916+0,22%1
8.27.2911,9925+0,23%1
8.27.1911,9916+0,22%1
8.27.0911,9908+0,22%1
8.26.5911,9925+0,23%1
8.26.4911,9908+0,22%1
8.26.3911,9925+0,23%1
8.26.2911,9908+0,22%1
8.26.0911,9916+0,22%1
8.25.5911,9925+0,23%1
8.25.4911,9916+0,22%1
8.25.3911,9925+0,23%1
8.25.2911,9934+0,24%1
8.25.1911,9925+0,23%1
8.25.0911,9916+0,22%1
8.24.5911,9925+0,23%1
8.24.4911,9916+0,22%1
OraValoreVar.%Volume
8.24.2911,9908+0,22%1
8.24.1911,9916+0,22%1
8.24.0911,9908+0,22%1
8.23.4911,9916+0,22%1
8.23.3911,9925+0,23%1
8.23.2911,9908+0,22%1
8.23.0911,9908+0,22%1
8.22.4911,9916+0,22%1
8.22.2911,9908+0,22%1
8.22.1911,9916+0,22%1
8.22.0911,9908+0,22%1
8.21.5911,9899+0,21%1
8.21.4911,9908+0,22%1
8.21.3911,9899+0,21%1
8.21.2911,9925+0,23%1
8.20.4911,9916+0,22%1
8.20.3911,9899+0,21%1
8.20.1911,9916+0,22%1
8.19.5911,9899+0,21%1
8.19.3911,9908+0,22%1
8.19.1911,9899+0,21%1
8.19.0911,9925+0,23%1
8.18.5911,9916+0,22%1
8.18.4911,9908+0,22%1
8.18.3911,9925+0,23%1
8.18.2911,9916+0,22%1
8.18.1911,9943+0,25%1
8.18.0911,9925+0,23%1
8.17.5911,9943+0,25%1
8.17.3911,9925+0,23%1
OraValoreVar.%Volume
8.17.0911,9934+0,24%1
8.16.4911,9925+0,23%1
8.16.3911,9934+0,24%1
8.16.2911,9925+0,23%1
8.16.1911,9934+0,24%1
8.16.0911,9925+0,23%1
8.15.5911,9943+0,25%1
8.15.4911,9925+0,23%1
8.15.3911,9934+0,24%1
8.15.2911,9925+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```