Milano 17:29
44.447 +0,79%
Nasdaq 17:29
25.112 +1,89%
Dow Jones 17:29
48.302 +0,87%
Londra 17:29
9.842 +0,70%
Francoforte 17:29
24.200 +1,00%

Cad/Omr

Mercato: Valute

0,28
+0,17%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.27,2796+0,18%1
17.28.17,2795+0,14%1
17.28.07,2796+0,18%1
17.27.57,2796+0,18%1
17.27.47,2796+0,18%1
17.27.37,2796+0,18%1
17.27.27,2796+0,18%1
17.27.17,2796+0,18%1
17.27.07,2796+0,18%1
17.26.47,2797+0,21%1
17.26.37,2796+0,18%1
17.26.27,2796+0,18%1
17.26.07,2796+0,18%1
17.25.37,2797+0,21%1
17.25.27,2796+0,18%1
17.25.17,2796+0,18%1
17.24.57,2796+0,18%1
17.24.47,2796+0,18%1
17.24.27,2796+0,18%1
17.24.17,2796+0,18%1
17.24.07,2796+0,18%1
17.23.37,2796+0,18%1
17.23.27,2796+0,18%1
17.23.07,2796+0,18%1
17.22.47,2796+0,18%1
17.22.37,2796+0,18%1
17.22.17,2796+0,18%1
17.22.07,2797+0,21%1
17.21.57,2796+0,18%1
17.21.37,2797+0,21%1
OraValoreVar.%Volume
17.21.27,2796+0,18%1
17.20.47,2796+0,18%1
17.20.07,2796+0,18%1
17.19.57,2797+0,21%1
17.19.17,2796+0,18%1
17.19.07,2796+0,18%1
17.18.57,2796+0,18%1
17.18.37,2796+0,18%1
17.18.27,2796+0,18%1
17.18.17,2796+0,18%1
17.18.07,2797+0,21%1
17.17.57,2796+0,18%1
17.17.47,2796+0,18%1
17.17.37,2796+0,18%1
17.17.27,2796+0,18%1
17.17.17,2796+0,18%1
17.16.57,2796+0,18%1
17.16.47,2796+0,18%1
17.16.37,2796+0,18%1
17.16.27,2796+0,18%1
17.16.17,2796+0,18%1
17.16.07,2796+0,18%1
17.15.47,2796+0,18%1
17.15.27,2796+0,18%1
17.15.07,2796+0,18%1
17.14.27,2796+0,18%1
17.14.17,2797+0,21%1
17.14.07,2797+0,21%1
17.13.37,2796+0,18%1
17.13.27,2797+0,21%1
OraValoreVar.%Volume
17.13.07,2796+0,18%1
17.12.57,2797+0,21%1
17.12.47,2796+0,18%1
17.12.37,2797+0,21%1
17.12.27,2796+0,18%1
17.11.57,2796+0,18%1
17.11.47,2796+0,18%1
17.11.37,2797+0,21%1
17.11.27,2796+0,18%1
17.11.17,2796+0,18%1
17.11.07,2796+0,18%1
17.10.57,2796+0,18%1
17.10.47,2796+0,18%1
17.10.37,2796+0,18%1
17.10.27,2796+0,18%1
17.10.07,2796+0,18%1
17.09.37,2796+0,18%1
17.09.27,2796+0,18%1
17.09.07,2796+0,18%1
17.08.57,2796+0,18%1
17.08.47,2796+0,18%1
17.08.27,2796+0,18%1
17.08.17,2796+0,18%1
17.08.07,2797+0,21%1
17.07.57,2796+0,18%1
17.07.27,2796+0,18%1
17.07.17,2796+0,18%1
17.07.07,2796+0,18%1
17.06.47,2796+0,18%1
17.06.37,2796+0,18%1
OraValoreVar.%Volume
17.06.17,2796+0,18%1
17.06.07,2796+0,18%1
17.05.57,2796+0,18%1
17.05.37,2796+0,18%1
17.05.27,2796+0,18%1
17.05.17,2796+0,18%1
17.04.57,2796+0,18%1
17.04.47,2795+0,14%1
17.04.27,2795+0,14%1
17.04.17,2795+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```