Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Pab

Mercato: Valute

0,723
-0,26%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.10,7226-0,26%1
22.58.50,7225-0,28%1
22.58.40,7226-0,26%1
22.58.20,7226-0,26%1
22.58.00,7226-0,26%1
22.57.50,7226-0,26%1
22.57.40,7225-0,28%1
22.57.30,7226-0,26%1
22.57.20,7226-0,26%1
22.57.10,7226-0,26%1
22.56.30,7226-0,26%1
22.55.50,7226-0,26%1
22.55.40,7226-0,26%1
22.55.30,7226-0,26%1
22.55.20,7225-0,28%1
22.55.10,7226-0,26%1
22.54.50,7226-0,26%1
22.53.50,7226-0,26%1
22.53.40,7225-0,28%1
22.53.10,7226-0,26%1
22.52.00,7226-0,26%1
22.51.40,7227-0,25%1
22.51.30,7226-0,26%1
22.51.20,7226-0,26%1
22.51.10,7226-0,26%1
22.51.00,7227-0,25%1
22.50.40,7226-0,26%1
22.50.30,7227-0,25%1
22.50.20,7226-0,26%1
22.50.10,7227-0,25%1
OraValoreVar.%Volume
22.50.00,7226-0,26%1
22.49.50,7226-0,26%1
22.49.40,7226-0,26%1
22.49.30,7227-0,25%1
22.49.20,7227-0,25%1
22.49.10,7227-0,25%1
22.49.00,7227-0,25%1
22.48.50,7227-0,25%1
22.48.40,7227-0,25%1
22.48.20,7227-0,25%1
22.48.00,7227-0,25%1
22.47.40,7227-0,25%1
22.47.30,7227-0,25%1
22.47.20,7227-0,25%1
22.47.10,7227-0,25%1
22.47.00,7227-0,25%1
22.46.40,7226-0,26%1
22.46.30,7227-0,25%1
22.46.20,7226-0,26%1
22.46.10,7227-0,25%1
22.45.50,7227-0,25%1
22.45.30,7226-0,26%1
22.45.20,7227-0,25%1
22.45.10,7226-0,26%1
22.44.50,7227-0,25%1
22.44.40,7227-0,25%1
22.44.30,7227-0,25%1
22.44.20,7227-0,25%1
22.43.10,7227-0,25%1
22.43.00,7227-0,25%1
OraValoreVar.%Volume
22.42.40,7227-0,25%1
22.42.00,7228-0,23%1
22.41.50,7226-0,26%1
22.41.40,7228-0,23%1
22.41.30,7227-0,25%1
22.41.10,7227-0,25%1
22.40.50,7227-0,25%1
22.40.30,7228-0,23%1
22.40.20,7227-0,25%1
22.39.50,7228-0,23%1
22.39.40,7227-0,25%1
22.39.30,7226-0,26%1
22.39.20,7227-0,25%1
22.39.10,7226-0,26%1
22.38.40,7227-0,25%1
22.38.30,7226-0,26%1
22.38.20,7226-0,26%1
22.38.10,7226-0,26%1
22.38.00,7226-0,26%1
22.37.40,7227-0,25%1
22.36.40,7226-0,26%1
22.36.30,7227-0,25%1
22.36.20,7226-0,26%1
22.35.40,7226-0,26%1
22.35.30,7226-0,26%1
22.35.00,7226-0,26%1
22.34.50,7226-0,26%1
22.34.20,7226-0,26%1
22.34.10,7226-0,26%1
22.34.00,7226-0,26%1
OraValoreVar.%Volume
22.33.50,7226-0,26%1
22.33.10,7226-0,26%1
22.33.00,7227-0,25%1
22.32.10,7226-0,26%1
22.32.00,7227-0,25%1
22.31.10,7226-0,26%1
22.30.50,7226-0,26%1
22.30.40,7226-0,26%1
22.30.30,7226-0,26%1
22.30.20,7225-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```