Cad/Pen

Mercato: Valute

2,515

+0,19%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.49	2,5146	+0,19%	1	2,51
7.37.29	2,5145	+0,19%	1	2,51
7.37.09	2,5141	+0,17%	1	2,51
7.36.29	2,5143	+0,18%	1	2,51
7.36.19	2,5141	+0,17%	1	2,51
7.35.49	2,5143	+0,18%	1	2,51
7.35.39	2,5141	+0,17%	1	2,51
7.35.09	2,5143	+0,18%	1	2,51
7.34.09	2,5139	+0,16%	1	2,51
7.33.59	2,5141	+0,17%	1	2,51
7.33.39	2,5139	+0,16%	1	2,51
7.33.29	2,5137	+0,16%	1	2,51
7.33.19	2,5141	+0,17%	1	2,51
7.33.09	2,5137	+0,16%	1	2,51
7.32.39	2,5141	+0,17%	1	2,51
7.32.29	2,5139	+0,16%	1	2,51
7.32.19	2,5141	+0,17%	1	2,51
7.32.09	2,5139	+0,16%	1	2,51
7.31.49	2,5141	+0,17%	1	2,51
7.31.39	2,5139	+0,16%	1	2,51
7.31.29	2,5141	+0,17%	1	2,51
7.31.19	2,5139	+0,16%	1	2,51
7.31.09	2,5141	+0,17%	1	2,51
7.30.59	2,5139	+0,16%	1	2,51
7.30.29	2,5141	+0,17%	1	2,51
7.29.59	2,5139	+0,16%	1	2,51
7.29.49	2,5141	+0,17%	1	2,51
7.29.39	2,5139	+0,16%	1	2,51
7.29.19	2,5141	+0,17%	1	2,51
7.29.09	2,5139	+0,16%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
7.28.59	2,5141	+0,17%	1	2,51
7.28.49	2,5143	+0,18%	1	2,51
7.28.39	2,5141	+0,17%	1	2,51
7.28.29	2,5143	+0,18%	1	2,51
7.27.59	2,5141	+0,17%	1	2,51
7.27.19	2,5139	+0,16%	1	2,51
7.27.09	2,5141	+0,17%	1	2,51
7.26.59	2,5139	+0,16%	1	2,51
7.26.29	2,5141	+0,17%	1	2,51
7.26.19	2,5143	+0,18%	1	2,51
7.26.09	2,5141	+0,17%	1	2,51
7.25.59	2,5139	+0,16%	1	2,51
7.25.49	2,5141	+0,17%	1	2,51
7.25.39	2,5137	+0,16%	1	2,51
7.25.29	2,5143	+0,18%	1	2,51
7.25.19	2,5139	+0,16%	1	2,51
7.24.39	2,5141	+0,17%	1	2,51
7.24.29	2,5137	+0,16%	1	2,51
7.24.09	2,5139	+0,16%	1	2,51
7.23.59	2,5141	+0,17%	1	2,51
7.23.49	2,5143	+0,18%	1	2,51
7.23.39	2,5141	+0,17%	1	2,51
7.23.29	2,5143	+0,18%	1	2,51
7.23.09	2,5141	+0,17%	1	2,51
7.22.49	2,5143	+0,18%	1	2,51
7.22.39	2,5139	+0,16%	1	2,51
7.22.29	2,5143	+0,18%	1	2,51
7.22.09	2,5141	+0,17%	1	2,51
7.21.49	2,5143	+0,18%	1	2,51
7.21.19	2,5139	+0,16%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
7.21.09	2,5137	+0,16%	1	2,51
7.20.59	2,5143	+0,18%	1	2,51
7.20.49	2,5141	+0,17%	1	2,51
7.20.39	2,5143	+0,18%	1	2,51
7.20.29	2,5141	+0,17%	1	2,51
7.20.19	2,5139	+0,16%	1	2,51
7.20.09	2,5143	+0,18%	1	2,51
7.19.49	2,5141	+0,17%	1	2,51
7.19.39	2,5145	+0,19%	1	2,51
7.19.29	2,5146	+0,19%	1	2,51
7.19.19	2,5143	+0,18%	1	2,51
7.18.59	2,5145	+0,19%	1	2,51
7.18.39	2,5143	+0,18%	1	2,51
7.18.29	2,5141	+0,17%	1	2,51
7.17.59	2,5139	+0,16%	1	2,51
7.17.49	2,5141	+0,17%	1	2,51
7.17.39	2,5139	+0,16%	1	2,51
7.17.29	2,5137	+0,16%	1	2,51
7.17.19	2,5139	+0,16%	1	2,51
7.17.09	2,5143	+0,18%	1	2,51
7.16.59	2,5139	+0,16%	1	2,51
7.16.49	2,5137	+0,16%	1	2,51
7.16.39	2,5141	+0,17%	1	2,51
7.16.29	2,5137	+0,16%	1	2,51
7.16.19	2,5139	+0,16%	1	2,51
7.16.09	2,5141	+0,17%	1	2,51
7.15.59	2,5143	+0,18%	1	2,51
7.15.29	2,5137	+0,16%	1	2,51
7.15.19	2,5141	+0,17%	1	2,51
7.15.09	2,5137	+0,16%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
7.14.49	2,5139	+0,16%	1	2,51
7.13.59	2,5137	+0,16%	1	2,51
7.13.49	2,5139	+0,16%	1	2,51
7.13.39	2,5141	+0,17%	1	2,51
7.13.29	2,5139	+0,16%	1	2,51
7.13.19	2,5137	+0,16%	1	2,51
7.12.59	2,5139	+0,16%	1	2,51
7.12.49	2,5137	+0,16%	1	2,51
7.12.39	2,5139	+0,16%	1	2,51
7.12.29	2,5137	+0,16%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide