Cad/Pen

Mercato: Valute

2,416

+0,36%

Ultimo aggiornamento: 21/07/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.55.08	2,4161	+0,35%	1	2,42
11.54.48	2,416	+0,35%	1	2,42
11.54.38	2,4161	+0,35%	1	2,42
11.54.28	2,4158	+0,34%	1	2,42
11.54.18	2,4161	+0,35%	1	2,42
11.54.08	2,4163	+0,36%	1	2,42
11.53.58	2,4162	+0,36%	1	2,42
11.53.48	2,4158	+0,34%	1	2,42
11.53.38	2,416	+0,35%	1	2,42
11.53.18	2,4158	+0,34%	1	2,42
11.53.08	2,416	+0,35%	1	2,42
11.52.48	2,4158	+0,34%	1	2,42
11.52.38	2,416	+0,35%	1	2,42
11.52.28	2,4158	+0,34%	1	2,42
11.52.18	2,416	+0,35%	1	2,42
11.51.58	2,4161	+0,35%	1	2,42
11.51.28	2,416	+0,35%	1	2,42
11.51.18	2,4156	+0,33%	1	2,42
11.51.08	2,416	+0,35%	1	2,42
11.50.58	2,4156	+0,33%	1	2,42
11.50.28	2,4158	+0,34%	1	2,42
11.50.08	2,416	+0,35%	1	2,42
11.49.58	2,4158	+0,34%	1	2,42
11.49.38	2,416	+0,35%	1	2,42
11.49.28	2,4158	+0,34%	1	2,42
11.49.18	2,416	+0,35%	1	2,42
11.49.08	2,4161	+0,35%	1	2,42
11.48.58	2,4158	+0,34%	1	2,42
11.48.38	2,416	+0,35%	1	2,42
11.48.28	2,4163	+0,36%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
11.48.18	2,416	+0,35%	1	2,42
11.48.08	2,4165	+0,37%	1	2,42
11.47.58	2,4163	+0,36%	1	2,42
11.47.38	2,416	+0,35%	1	2,42
11.47.28	2,4161	+0,35%	1	2,42
11.47.18	2,4163	+0,36%	1	2,42
11.47.08	2,4159	+0,34%	1	2,42
11.46.58	2,4162	+0,36%	1	2,42
11.46.28	2,4161	+0,35%	1	2,42
11.46.08	2,4162	+0,36%	1	2,42
11.45.58	2,4159	+0,34%	1	2,42
11.45.48	2,4162	+0,36%	1	2,42
11.45.38	2,4161	+0,35%	1	2,42
11.45.28	2,4162	+0,36%	1	2,42
11.45.18	2,4159	+0,34%	1	2,42
11.45.08	2,4162	+0,36%	1	2,42
11.44.48	2,4159	+0,34%	1	2,42
11.44.28	2,4161	+0,35%	1	2,42
11.44.18	2,4162	+0,36%	1	2,42
11.43.58	2,4159	+0,34%	1	2,42
11.43.38	2,4161	+0,35%	1	2,42
11.43.28	2,4159	+0,34%	1	2,42
11.43.18	2,4162	+0,36%	1	2,42
11.43.08	2,4159	+0,34%	1	2,42
11.42.58	2,4162	+0,36%	1	2,42
11.42.38	2,4163	+0,36%	1	2,42
11.42.28	2,4158	+0,34%	1	2,42
11.42.08	2,4161	+0,35%	1	2,42
11.41.58	2,4158	+0,34%	1	2,42
11.41.48	2,4163	+0,36%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
11.41.38	2,4161	+0,35%	1	2,42
11.41.08	2,4158	+0,34%	1	2,42
11.40.58	2,4155	+0,33%	1	2,42
11.40.48	2,4158	+0,34%	1	2,42
11.40.28	2,416	+0,35%	1	2,42
11.40.18	2,4158	+0,34%	1	2,42
11.40.08	2,416	+0,35%	1	2,42
11.39.58	2,4156	+0,33%	1	2,42
11.39.38	2,416	+0,35%	1	2,42
11.39.28	2,4156	+0,33%	1	2,42
11.39.18	2,4158	+0,34%	1	2,42
11.39.08	2,4161	+0,35%	1	2,42
11.38.58	2,416	+0,35%	1	2,42
11.38.48	2,4161	+0,35%	1	2,42
11.38.38	2,4163	+0,36%	1	2,42
11.38.28	2,416	+0,35%	1	2,42
11.38.18	2,4158	+0,34%	1	2,42
11.38.08	2,4156	+0,33%	1	2,42
11.37.58	2,4153	+0,32%	1	2,42
11.37.48	2,4149	+0,30%	1	2,41
11.37.38	2,4151	+0,31%	1	2,42
11.37.28	2,4153	+0,32%	1	2,42
11.37.18	2,4149	+0,30%	1	2,41
11.37.08	2,4153	+0,32%	1	2,42
11.36.58	2,4149	+0,30%	1	2,41
11.36.48	2,415	+0,31%	1	2,42
11.36.38	2,4147	+0,29%	1	2,41
11.36.28	2,415	+0,31%	1	2,42
11.36.18	2,4152	+0,32%	1	2,42
11.36.08	2,4147	+0,29%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
11.35.58	2,415	+0,31%	1	2,42
11.35.38	2,4149	+0,30%	1	2,41
11.35.28	2,415	+0,31%	1	2,42
11.35.18	2,4147	+0,29%	1	2,41
11.34.58	2,4149	+0,30%	1	2,41
11.34.48	2,415	+0,31%	1	2,42
11.34.38	2,4147	+0,29%	1	2,41
11.34.18	2,4149	+0,30%	1	2,41
11.34.08	2,4147	+0,29%	1	2,41
11.33.48	2,4149	+0,30%	1	2,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide