Milano 16:53
52.216 +0,68%
Nasdaq 16:53
29.046 +1,55%
Dow Jones 16:53
52.094 +0,49%
Londra 16:53
10.571 +0,44%
Francoforte 16:53
24.971 +0,50%

Cad/Pen

Mercato: Valute

2,41
+0,08%

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.53.082,4095+0,08%1
16.52.582,4092+0,07%1
16.52.482,4096+0,08%1
16.52.382,4095+0,08%1
16.52.082,4097+0,09%1
16.51.582,4098+0,09%1
16.51.482,4099+0,10%1
16.51.382,4096+0,08%1
16.51.182,4099+0,10%1
16.50.582,4097+0,09%1
16.50.382,4099+0,10%1
16.50.282,4101+0,10%1
16.49.482,4097+0,09%1
16.49.382,4098+0,09%1
16.49.282,4095+0,08%1
16.49.182,4105+0,12%1
16.49.082,4104+0,12%1
16.48.582,4102+0,11%1
16.48.482,4104+0,12%1
16.48.382,4105+0,12%1
16.48.282,4107+0,13%1
16.48.182,4111+0,15%1
16.48.082,4105+0,12%1
16.47.582,4107+0,13%1
16.47.482,4104+0,12%1
16.47.282,4107+0,13%1
16.47.182,4105+0,12%1
16.46.582,4109+0,14%1
16.46.482,4107+0,13%1
16.46.382,4105+0,12%1
OraValoreVar.%Volume
16.46.282,4107+0,13%1
16.46.182,4109+0,14%1
16.46.082,4111+0,15%1
16.45.582,4109+0,14%1
16.45.282,4111+0,15%1
16.45.182,4112+0,15%1
16.45.082,4109+0,14%1
16.44.482,4111+0,15%1
16.44.382,4111+0,15%1
16.44.282,4107+0,13%1
16.44.182,4106+0,12%1
16.44.082,411+0,14%1
16.43.482,4108+0,13%1
16.43.182,4109+0,14%1
16.43.082,4104+0,12%1
16.42.482,4108+0,13%1
16.42.382,4104+0,12%1
16.42.182,4103+0,11%1
16.42.082,4104+0,12%1
16.41.582,4101+0,10%1
16.41.182,4103+0,11%1
16.41.082,4106+0,12%1
16.40.482,4104+0,12%1
16.40.382,4106+0,12%1
16.40.282,4104+0,12%1
16.40.182,4106+0,12%1
16.40.082,4104+0,12%1
16.39.582,4099+0,10%1
16.39.482,4101+0,10%1
16.39.382,4103+0,11%1
OraValoreVar.%Volume
16.39.282,4101+0,10%1
16.39.182,4102+0,11%1
16.39.082,4108+0,13%1
16.38.582,4102+0,11%1
16.38.282,4104+0,12%1
16.38.182,4101+0,10%1
16.37.582,4104+0,12%1
16.37.482,4106+0,12%1
16.37.382,4101+0,10%1
16.37.282,4105+0,12%1
16.36.582,4104+0,12%1
16.36.482,4102+0,11%1
16.36.382,4104+0,12%1
16.36.282,4101+0,10%1
16.36.082,4102+0,11%1
16.35.582,4101+0,10%1
16.35.482,4102+0,11%1
16.35.382,41+0,10%1
16.35.182,4103+0,11%1
16.35.082,4102+0,11%1
16.34.482,4105+0,12%1
16.34.382,4103+0,11%1
16.34.182,4107+0,13%1
16.33.582,4102+0,11%1
16.33.482,4103+0,11%1
16.33.382,4107+0,13%1
16.33.282,4105+0,12%1
16.33.182,4103+0,11%1
16.33.082,4105+0,12%1
16.32.482,4107+0,13%1
OraValoreVar.%Volume
16.32.382,4105+0,12%1
16.32.282,41+0,10%1
16.32.182,4104+0,12%1
16.32.082,4105+0,12%1
16.31.582,4107+0,13%1
16.31.482,4104+0,12%1
16.31.382,4105+0,12%1
16.31.282,41+0,10%1
16.31.182,4102+0,11%1
16.31.082,4104+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```