Cad/Scr

Mercato: Valute

10,747

+0,42%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	10,7465	+0,42%	1	10,75
8.50.59	10,7481	+0,43%	1	10,75
8.50.49	10,7473	+0,43%	1	10,75
8.50.29	10,7465	+0,42%	1	10,75
8.50.09	10,7457	+0,41%	1	10,75
8.49.59	10,7473	+0,43%	1	10,75
8.49.39	10,7457	+0,41%	1	10,75
8.49.09	10,7449	+0,40%	1	10,74
8.48.49	10,7441	+0,40%	1	10,74
8.47.59	10,7449	+0,40%	1	10,74
8.47.49	10,7441	+0,40%	1	10,74
8.47.09	10,7457	+0,41%	1	10,75
8.46.59	10,7473	+0,43%	1	10,75
8.46.49	10,745	+0,40%	1	10,75
8.46.29	10,7426	+0,38%	1	10,74
8.46.19	10,7434	+0,39%	1	10,74
8.46.09	10,7426	+0,38%	1	10,74
8.45.59	10,7418	+0,37%	1	10,74
8.45.39	10,7426	+0,38%	1	10,74
8.45.29	10,7418	+0,37%	1	10,74
8.45.19	10,7434	+0,39%	1	10,74
8.45.09	10,741	+0,37%	1	10,74
8.44.59	10,7402	+0,36%	1	10,74
8.44.49	10,7426	+0,38%	1	10,74
8.44.29	10,741	+0,37%	1	10,74
8.44.19	10,7418	+0,37%	1	10,74
8.44.09	10,741	+0,37%	1	10,74
8.43.59	10,7418	+0,37%	1	10,74
8.43.49	10,7426	+0,38%	1	10,74
8.43.39	10,7418	+0,37%	1	10,74

Ora	Valore	Var.%	Volume	Controvalore
8.43.29	10,7426	+0,38%	1	10,74
8.42.49	10,7398	+0,36%	1	10,74
8.42.29	10,739	+0,35%	1	10,74
8.42.19	10,7382	+0,34%	1	10,74
8.42.09	10,7398	+0,36%	1	10,74
8.41.59	10,739	+0,35%	1	10,74
8.41.39	10,7398	+0,36%	1	10,74
8.41.29	10,7382	+0,34%	1	10,74
8.41.19	10,7406	+0,36%	1	10,74
8.41.09	10,7398	+0,36%	1	10,74
8.40.59	10,739	+0,35%	1	10,74
8.40.49	10,7406	+0,36%	1	10,74
8.40.39	10,7398	+0,36%	1	10,74
8.40.19	10,7406	+0,36%	1	10,74
8.39.29	10,7398	+0,36%	1	10,74
8.39.09	10,7382	+0,34%	1	10,74
8.38.59	10,7398	+0,36%	1	10,74
8.38.49	10,739	+0,35%	1	10,74
8.38.39	10,7398	+0,36%	1	10,74
8.38.09	10,739	+0,35%	1	10,74
8.37.49	10,7398	+0,36%	1	10,74
8.37.39	10,739	+0,35%	1	10,74
8.37.29	10,7398	+0,36%	1	10,74
8.36.29	10,739	+0,35%	1	10,74
8.36.19	10,7398	+0,36%	1	10,74
8.36.09	10,7382	+0,34%	1	10,74
8.35.49	10,739	+0,35%	1	10,74
8.35.29	10,7398	+0,36%	1	10,74
8.35.19	10,739	+0,35%	1	10,74
8.35.09	10,7382	+0,34%	1	10,74

Ora	Valore	Var.%	Volume	Controvalore
8.34.59	10,7398	+0,36%	1	10,74
8.34.49	10,739	+0,35%	1	10,74
8.34.29	10,7398	+0,36%	1	10,74
8.34.19	10,739	+0,35%	1	10,74
8.33.59	10,7398	+0,36%	1	10,74
8.33.49	10,7414	+0,37%	1	10,74
8.33.39	10,739	+0,35%	1	10,74
8.33.29	10,7406	+0,36%	1	10,74
8.33.19	10,739	+0,35%	1	10,74
8.33.09	10,7406	+0,36%	1	10,74
8.32.59	10,7414	+0,37%	1	10,74
8.32.39	10,7398	+0,36%	1	10,74
8.32.19	10,739	+0,35%	1	10,74
8.32.09	10,7382	+0,34%	1	10,74
8.31.49	10,7398	+0,36%	1	10,74
8.31.39	10,7406	+0,36%	1	10,74
8.31.29	10,7398	+0,36%	1	10,74
8.31.19	10,7414	+0,37%	1	10,74
8.31.09	10,739	+0,35%	1	10,74
8.30.59	10,7407	+0,36%	1	10,74
8.30.39	10,7391	+0,35%	1	10,74
8.30.29	10,7399	+0,36%	1	10,74
8.30.19	10,7391	+0,35%	1	10,74
8.30.09	10,7407	+0,36%	1	10,74
8.29.49	10,7399	+0,36%	1	10,74
8.29.39	10,7391	+0,35%	1	10,74
8.29.29	10,7415	+0,37%	1	10,74
8.29.19	10,7399	+0,36%	1	10,74
8.29.09	10,7415	+0,37%	1	10,74
8.28.59	10,7407	+0,36%	1	10,74

Ora	Valore	Var.%	Volume	Controvalore
8.28.49	10,7415	+0,37%	1	10,74
8.28.39	10,7399	+0,36%	1	10,74
8.28.29	10,7391	+0,35%	1	10,74
8.28.19	10,7399	+0,36%	1	10,74
8.28.09	10,7407	+0,36%	1	10,74
8.27.59	10,7391	+0,35%	1	10,74
8.27.49	10,7407	+0,36%	1	10,74
8.27.29	10,7415	+0,37%	1	10,74
8.27.19	10,7407	+0,36%	1	10,74
8.27.09	10,7399	+0,36%	1	10,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide