Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.57 | 9,8022 | -6,85 | 1 | 10 |
11.21.47 | 9,8015 | -6,86 | 1 | 10 |
11.21.37 | 9,8036 | -6,84 | 1 | 10 |
11.21.27 | 9,8022 | -6,85 | 1 | 10 |
11.21.17 | 9,8029 | -6,84 | 1 | 10 |
11.21.07 | 9,8036 | -6,84 | 1 | 10 |
11.20.57 | 9,8022 | -6,85 | 1 | 10 |
11.20.47 | 9,8029 | -6,84 | 1 | 10 |
11.20.37 | 9,8022 | -6,85 | 1 | 10 |
11.20.27 | 9,8029 | -6,84 | 1 | 10 |
11.20.17 | 9,8036 | -6,84 | 1 | 10 |
11.19.37 | 9,8029 | -6,84 | 1 | 10 |
11.19.27 | 9,8036 | -6,84 | 1 | 10 |
11.19.17 | 9,8029 | -6,84 | 1 | 10 |
11.19.07 | 9,8036 | -6,84 | 1 | 10 |
11.18.37 | 9,8029 | -6,84 | 1 | 10 |
11.18.17 | 9,8036 | -6,84 | 1 | 10 |
11.17.27 | 9,8029 | -6,84 | 1 | 10 |
11.17.17 | 9,8036 | -6,84 | 1 | 10 |
11.17.07 | 9,8043 | -6,83 | 1 | 10 |
11.16.57 | 9,805 | -6,82 | 1 | 10 |
11.16.47 | 9,8036 | -6,84 | 1 | 10 |
11.16.27 | 9,8043 | -6,83 | 1 | 10 |
11.16.07 | 9,8036 | -6,84 | 1 | 10 |
11.15.57 | 9,8043 | -6,83 | 1 | 10 |
11.15.47 | 9,805 | -6,82 | 1 | 10 |
11.15.27 | 9,8022 | -6,85 | 1 | 10 |
11.15.07 | 9,8029 | -6,84 | 1 | 10 |
11.14.57 | 9,8043 | -6,83 | 1 | 10 |
11.14.47 | 9,8036 | -6,84 | 1 | 10 |