Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.14.37 | 10,1598 | -3,45 | 1 | 10 |
| 23.14.27 | 10,1583 | -3,47 | 1 | 10 |
| 23.14.17 | 10,1591 | -3,46 | 1 | 10 |
| 23.13.27 | 10,1598 | -3,45 | 1 | 10 |
| 23.13.17 | 10,1591 | -3,46 | 1 | 10 |
| 23.13.07 | 10,1583 | -3,47 | 1 | 10 |
| 23.12.57 | 10,1591 | -3,46 | 1 | 10 |
| 23.12.47 | 10,1583 | -3,47 | 1 | 10 |
| 23.12.17 | 10,1598 | -3,45 | 1 | 10 |
| 23.12.07 | 10,1591 | -3,46 | 1 | 10 |
| 23.11.17 | 10,1598 | -3,45 | 1 | 10 |
| 23.11.07 | 10,1591 | -3,46 | 1 | 10 |
| 23.10.47 | 10,1598 | -3,45 | 1 | 10 |
| 23.10.37 | 10,1606 | -3,45 | 1 | 10 |
| 23.10.27 | 10,1591 | -3,46 | 1 | 10 |
| 23.10.17 | 10,1598 | -3,45 | 1 | 10 |
| 23.10.07 | 10,1583 | -3,47 | 1 | 10 |
| 23.09.57 | 10,1606 | -3,45 | 1 | 10 |
| 23.09.47 | 10,1598 | -3,45 | 1 | 10 |
| 23.09.37 | 10,1591 | -3,46 | 1 | 10 |
| 23.09.27 | 10,1598 | -3,45 | 1 | 10 |
| 23.09.17 | 10,1591 | -3,46 | 1 | 10 |
| 23.08.37 | 10,1598 | -3,45 | 1 | 10 |
| 23.08.17 | 10,1591 | -3,46 | 1 | 10 |
| 23.08.07 | 10,1598 | -3,45 | 1 | 10 |
| 23.07.57 | 10,1591 | -3,46 | 1 | 10 |
| 23.07.37 | 10,1598 | -3,45 | 1 | 10 |
| 23.07.17 | 10,1591 | -3,46 | 1 | 10 |
| 23.07.07 | 10,1598 | -3,45 | 1 | 10 |
| 23.06.57 | 10,1591 | -3,46 | 1 | 10 |