Cad/Scr

Mercato: Valute

10,71

+0,08%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.39	10,7101	+0,08%	1	10,71
7.38.29	10,7093	+0,07%	1	10,71
7.38.19	10,7101	+0,08%	1	10,71
7.38.09	10,7093	+0,07%	1	10,71
7.37.49	10,7101	+0,08%	1	10,71
7.37.29	10,7093	+0,07%	1	10,71
7.37.09	10,7077	+0,06%	1	10,71
7.36.29	10,7085	+0,06%	1	10,71
7.36.19	10,7077	+0,06%	1	10,71
7.35.49	10,7085	+0,06%	1	10,71
7.35.39	10,7077	+0,06%	1	10,71
7.35.09	10,7085	+0,06%	1	10,71
7.34.09	10,7069	+0,05%	1	10,71
7.33.59	10,7077	+0,06%	1	10,71
7.33.39	10,7069	+0,05%	1	10,71
7.33.29	10,7062	+0,04%	1	10,71
7.33.19	10,7077	+0,06%	1	10,71
7.33.09	10,7062	+0,04%	1	10,71
7.32.39	10,7077	+0,06%	1	10,71
7.32.29	10,7069	+0,05%	1	10,71
7.32.19	10,7077	+0,06%	1	10,71
7.32.09	10,7069	+0,05%	1	10,71
7.31.49	10,7077	+0,06%	1	10,71
7.31.39	10,7069	+0,05%	1	10,71
7.31.29	10,7077	+0,06%	1	10,71
7.31.19	10,7069	+0,05%	1	10,71
7.31.09	10,7077	+0,06%	1	10,71
7.30.59	10,7069	+0,05%	1	10,71
7.30.29	10,7077	+0,06%	1	10,71
7.29.59	10,7069	+0,05%	1	10,71

Ora	Valore	Var.%	Volume	Controvalore
7.29.49	10,7164	+0,14%	1	10,72
7.29.39	10,7156	+0,13%	1	10,72
7.29.19	10,7164	+0,14%	1	10,72
7.29.09	10,7156	+0,13%	1	10,72
7.28.59	10,7164	+0,14%	1	10,72
7.28.49	10,7172	+0,14%	1	10,72
7.28.39	10,7164	+0,14%	1	10,72
7.28.29	10,7172	+0,14%	1	10,72
7.27.59	10,7164	+0,14%	1	10,72
7.27.19	10,7156	+0,13%	1	10,72
7.27.09	10,7164	+0,14%	1	10,72
7.26.59	10,7156	+0,13%	1	10,72
7.26.29	10,7164	+0,14%	1	10,72
7.26.19	10,7172	+0,14%	1	10,72
7.26.09	10,7164	+0,14%	1	10,72
7.25.59	10,7156	+0,13%	1	10,72
7.25.49	10,7164	+0,14%	1	10,72
7.25.39	10,7148	+0,12%	1	10,71
7.25.29	10,7172	+0,14%	1	10,72
7.25.19	10,7156	+0,13%	1	10,72
7.24.39	10,7164	+0,14%	1	10,72
7.24.29	10,7148	+0,12%	1	10,71
7.24.09	10,7156	+0,13%	1	10,72
7.23.59	10,7164	+0,14%	1	10,72
7.23.49	10,7172	+0,14%	1	10,72
7.23.39	10,7164	+0,14%	1	10,72
7.23.29	10,7172	+0,14%	1	10,72
7.23.09	10,7164	+0,14%	1	10,72
7.22.49	10,7172	+0,14%	1	10,72
7.22.39	10,7156	+0,13%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
7.22.29	10,7172	+0,14%	1	10,72
7.22.09	10,7164	+0,14%	1	10,72
7.21.49	10,7172	+0,14%	1	10,72
7.21.19	10,7156	+0,13%	1	10,72
7.21.09	10,7148	+0,12%	1	10,71
7.20.59	10,7172	+0,14%	1	10,72
7.20.49	10,7164	+0,14%	1	10,72
7.20.39	10,7172	+0,14%	1	10,72
7.20.29	10,7164	+0,14%	1	10,72
7.20.19	10,7156	+0,13%	1	10,72
7.20.09	10,7172	+0,14%	1	10,72
7.19.49	10,7164	+0,14%	1	10,72
7.19.39	10,718	+0,15%	1	10,72
7.19.29	10,7188	+0,16%	1	10,72
7.19.19	10,7172	+0,14%	1	10,72
7.18.59	10,718	+0,15%	1	10,72
7.18.39	10,7172	+0,14%	1	10,72
7.18.29	10,7164	+0,14%	1	10,72
7.17.59	10,7156	+0,13%	1	10,72
7.17.49	10,7164	+0,14%	1	10,72
7.17.39	10,7156	+0,13%	1	10,72
7.17.29	10,7148	+0,12%	1	10,71
7.17.19	10,7156	+0,13%	1	10,72
7.17.09	10,7172	+0,14%	1	10,72
7.16.59	10,7156	+0,13%	1	10,72
7.16.49	10,7148	+0,12%	1	10,71
7.16.39	10,7164	+0,14%	1	10,72
7.16.29	10,7148	+0,12%	1	10,71
7.16.19	10,7156	+0,13%	1	10,72
7.16.09	10,7164	+0,14%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
7.15.59	10,7172	+0,14%	1	10,72
7.15.29	10,7148	+0,12%	1	10,71
7.15.19	10,7164	+0,14%	1	10,72
7.15.09	10,7148	+0,12%	1	10,71
7.14.49	10,7156	+0,13%	1	10,72
7.13.59	10,7148	+0,12%	1	10,71
7.13.49	10,7156	+0,13%	1	10,72
7.13.39	10,7164	+0,14%	1	10,72
7.13.29	10,7156	+0,13%	1	10,72
7.13.19	10,7148	+0,12%	1	10,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide