Cad/Sdg

Mercato: Valute

433,697

-0,30%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	433,6966	-0,30%	1	433,70
22.10.00	433,6653	-0,30%	1	433,67
22.09.50	433,6966	-0,30%	1	433,70
22.09.40	433,6339	-0,31%	1	433,63
22.09.20	433,6966	-0,30%	1	433,70
22.09.10	433,6653	-0,30%	1	433,67
22.08.30	433,6966	-0,30%	1	433,70
22.08.20	433,7593	-0,28%	1	433,76
22.08.10	433,6966	-0,30%	1	433,70
22.08.00	433,6339	-0,31%	1	433,63
22.07.10	433,7279	-0,29%	1	433,73
22.06.20	433,6966	-0,30%	1	433,70
22.06.10	433,6653	-0,30%	1	433,67
22.06.00	433,6966	-0,30%	1	433,70
22.05.20	433,7279	-0,29%	1	433,73
22.04.50	433,7593	-0,28%	1	433,76
22.03.50	433,7279	-0,29%	1	433,73
22.03.40	433,6966	-0,30%	1	433,70
22.03.20	433,7279	-0,29%	1	433,73
22.03.10	433,6966	-0,30%	1	433,70
22.03.00	433,7593	-0,28%	1	433,76
22.02.50	433,6966	-0,30%	1	433,70
22.02.40	433,7279	-0,29%	1	433,73
22.02.30	433,6966	-0,30%	1	433,70
22.02.20	433,7279	-0,29%	1	433,73
22.01.50	433,6966	-0,30%	1	433,70
22.01.40	433,7593	-0,28%	1	433,76
22.01.30	433,7279	-0,29%	1	433,73
22.01.20	433,6966	-0,30%	1	433,70
22.01.10	433,7279	-0,29%	1	433,73

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	433,6966	-0,30%	1	433,70
22.00.40	433,7279	-0,29%	1	433,73
22.00.20	433,6653	-0,30%	1	433,67
22.00.00	433,7279	-0,29%	1	433,73
21.59.50	433,6339	-0,31%	1	433,63
21.59.30	433,6653	-0,30%	1	433,67
21.59.20	433,6966	-0,30%	1	433,70
21.59.00	433,7279	-0,29%	1	433,73
21.58.50	433,6653	-0,30%	1	433,67
21.58.40	433,7279	-0,29%	1	433,73
21.58.30	433,6653	-0,30%	1	433,67
21.58.20	433,6966	-0,30%	1	433,70
21.57.50	433,6653	-0,30%	1	433,67
21.57.40	433,6339	-0,31%	1	433,63
21.57.30	433,6026	-0,32%	1	433,60
21.57.20	433,6653	-0,30%	1	433,67
21.57.10	433,6026	-0,32%	1	433,60
21.56.40	433,6653	-0,30%	1	433,67
21.56.30	433,6339	-0,31%	1	433,63
21.56.20	433,6653	-0,30%	1	433,67
21.56.10	433,6966	-0,30%	1	433,70
21.55.50	433,7279	-0,29%	1	433,73
21.55.40	433,6966	-0,30%	1	433,70
21.55.30	433,7279	-0,29%	1	433,73
21.54.50	433,6653	-0,30%	1	433,67
21.54.40	433,6966	-0,30%	1	433,70
21.54.30	433,6653	-0,30%	1	433,67
21.54.20	433,7279	-0,29%	1	433,73
21.54.10	433,6966	-0,30%	1	433,70
21.53.50	433,7279	-0,29%	1	433,73

Ora	Valore	Var.%	Volume	Controvalore
21.53.40	433,6966	-0,30%	1	433,70
21.53.30	433,7279	-0,29%	1	433,73
21.53.20	433,7593	-0,28%	1	433,76
21.53.10	433,7279	-0,29%	1	433,73
21.52.40	433,7593	-0,28%	1	433,76
21.52.10	433,7906	-0,28%	1	433,79
21.51.40	433,7593	-0,28%	1	433,76
21.51.30	433,7279	-0,29%	1	433,73
21.51.20	433,7593	-0,28%	1	433,76
21.50.50	433,7906	-0,28%	1	433,79
21.50.30	433,7593	-0,28%	1	433,76
21.49.20	433,7906	-0,28%	1	433,79
21.49.10	433,7593	-0,28%	1	433,76
21.49.00	433,7906	-0,28%	1	433,79
21.48.50	433,7593	-0,28%	1	433,76
21.48.40	433,822	-0,27%	1	433,82
21.48.10	433,7593	-0,28%	1	433,76
21.47.50	433,7279	-0,29%	1	433,73
21.47.40	433,7593	-0,28%	1	433,76
21.47.30	433,7279	-0,29%	1	433,73
21.47.20	433,6966	-0,30%	1	433,70
21.47.10	433,7279	-0,29%	1	433,73
21.47.00	433,6966	-0,30%	1	433,70
21.46.30	433,7279	-0,29%	1	433,73
21.46.10	433,6966	-0,30%	1	433,70
21.45.30	433,6339	-0,31%	1	433,63
21.45.20	433,6026	-0,32%	1	433,60
21.45.10	433,6653	-0,30%	1	433,67
21.45.00	433,6339	-0,31%	1	433,63
21.44.50	433,6653	-0,30%	1	433,67

Ora	Valore	Var.%	Volume	Controvalore
21.44.40	433,6339	-0,31%	1	433,63
21.44.30	433,6653	-0,30%	1	433,67
21.44.20	433,6966	-0,30%	1	433,70
21.44.10	433,6653	-0,30%	1	433,67
21.43.10	433,6966	-0,30%	1	433,70
21.42.50	433,7279	-0,29%	1	433,73
21.42.10	433,6966	-0,30%	1	433,70
21.41.10	433,6653	-0,30%	1	433,67
21.41.00	433,6966	-0,30%	1	433,70
21.40.50	433,6339	-0,31%	1	433,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide