Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Sdg

Mercato: Valute

438,518
+0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59438,5182+0,15%1
8.43.49438,5502+0,15%1
8.43.39438,5182+0,15%1
8.42.49438,5502+0,15%1
8.42.29438,5182+0,15%1
8.42.19438,4861+0,14%1
8.42.09438,5502+0,15%1
8.41.59438,5182+0,15%1
8.41.39438,5502+0,15%1
8.41.29438,4861+0,14%1
8.41.19438,5823+0,16%1
8.41.09438,5502+0,15%1
8.40.59438,5182+0,15%1
8.40.49438,5823+0,16%1
8.40.39438,5502+0,15%1
8.40.19438,5823+0,16%1
8.39.29438,5502+0,15%1
8.39.09438,4861+0,14%1
8.38.59438,5502+0,15%1
8.38.49438,5182+0,15%1
8.38.39438,5502+0,15%1
8.38.09438,5182+0,15%1
8.37.49438,5502+0,15%1
8.37.39438,5182+0,15%1
8.37.29438,5502+0,15%1
8.36.29438,5182+0,15%1
8.36.19438,5502+0,15%1
8.36.09438,4861+0,14%1
8.35.49438,5182+0,15%1
8.35.29438,5502+0,15%1
OraValoreVar.%Volume
8.35.19438,5182+0,15%1
8.35.09438,4861+0,14%1
8.34.59438,5502+0,15%1
8.34.49438,5182+0,15%1
8.34.29438,5502+0,15%1
8.34.19438,5182+0,15%1
8.33.59438,5502+0,15%1
8.33.49438,6143+0,17%1
8.33.39438,5182+0,15%1
8.33.29438,5823+0,16%1
8.33.19438,5182+0,15%1
8.33.09438,5823+0,16%1
8.32.59438,6143+0,17%1
8.32.39438,5502+0,15%1
8.32.19438,5182+0,15%1
8.32.09438,4861+0,14%1
8.31.49438,5502+0,15%1
8.31.39438,5823+0,16%1
8.31.29438,5502+0,15%1
8.31.19438,6143+0,17%1
8.31.09438,5182+0,15%1
8.30.59438,5823+0,16%1
8.30.39438,5182+0,15%1
8.30.29438,5502+0,15%1
8.30.19438,5182+0,15%1
8.30.09438,5823+0,16%1
8.29.49438,5502+0,15%1
8.29.39438,5182+0,15%1
8.29.29438,6143+0,17%1
8.29.19438,5502+0,15%1
OraValoreVar.%Volume
8.29.09438,6143+0,17%1
8.28.59438,5823+0,16%1
8.28.49438,6143+0,17%1
8.28.39438,5502+0,15%1
8.28.29438,5182+0,15%1
8.28.19438,5502+0,15%1
8.28.09438,5823+0,16%1
8.27.59438,5182+0,15%1
8.27.49438,5823+0,16%1
8.27.29438,6143+0,17%1
8.27.19438,5823+0,16%1
8.27.09438,5502+0,15%1
8.26.59438,6143+0,17%1
8.26.49438,5502+0,15%1
8.26.39438,6143+0,17%1
8.26.29438,5502+0,15%1
8.26.09438,5823+0,16%1
8.25.59438,6143+0,17%1
8.25.49438,5823+0,16%1
8.25.39438,6143+0,17%1
8.25.29438,6464+0,18%1
8.25.19438,6143+0,17%1
8.25.09438,5823+0,16%1
8.24.59438,6143+0,17%1
8.24.49438,5823+0,16%1
8.24.29438,5502+0,15%1
8.24.19438,5823+0,16%1
8.24.09438,5502+0,15%1
8.23.49438,5823+0,16%1
8.23.39438,6143+0,17%1
OraValoreVar.%Volume
8.23.29438,5502+0,15%1
8.23.09438,5502+0,15%1
8.22.49438,5823+0,16%1
8.22.29438,5502+0,15%1
8.22.19438,5823+0,16%1
8.22.09438,5502+0,15%1
8.21.59438,5182+0,15%1
8.21.49438,5502+0,15%1
8.21.39438,5182+0,15%1
8.21.29438,6143+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```