Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.53.35 | 441,4415 | +0,12 | 1 | 441 |
03.53.15 | 441,474 | +0,13 | 1 | 441 |
03.52.55 | 441,5064 | +0,13 | 1 | 442 |
03.52.45 | 441,5388 | +0,14 | 1 | 442 |
03.52.35 | 441,5064 | +0,13 | 1 | 442 |
03.51.55 | 441,474 | +0,13 | 1 | 441 |
03.51.45 | 441,5064 | +0,13 | 1 | 442 |
03.51.35 | 441,4415 | +0,12 | 1 | 441 |
03.51.25 | 441,5064 | +0,13 | 1 | 442 |
03.51.15 | 441,4415 | +0,12 | 1 | 441 |
03.51.05 | 441,474 | +0,13 | 1 | 441 |
03.50.55 | 441,4415 | +0,12 | 1 | 441 |
03.50.45 | 441,5064 | +0,13 | 1 | 442 |
03.50.35 | 441,474 | +0,13 | 1 | 441 |
03.50.25 | 441,5064 | +0,13 | 1 | 442 |
03.50.15 | 441,474 | +0,13 | 1 | 441 |
03.50.05 | 441,5388 | +0,14 | 1 | 442 |
03.49.55 | 441,474 | +0,13 | 1 | 441 |
03.49.15 | 441,5064 | +0,13 | 1 | 442 |
03.49.05 | 441,474 | +0,13 | 1 | 441 |
03.48.55 | 441,5064 | +0,13 | 1 | 442 |
03.48.45 | 441,474 | +0,13 | 1 | 441 |
03.48.35 | 441,5713 | +0,15 | 1 | 442 |
03.48.05 | 441,5064 | +0,13 | 1 | 442 |
03.47.35 | 441,474 | +0,13 | 1 | 441 |
03.47.25 | 441,5064 | +0,13 | 1 | 442 |
03.47.15 | 441,5388 | +0,14 | 1 | 442 |
03.47.05 | 441,5064 | +0,13 | 1 | 442 |
03.46.35 | 441,5388 | +0,14 | 1 | 442 |
03.46.15 | 441,5713 | +0,15 | 1 | 442 |