Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Sos

Mercato: Valute

417,588
+0,17%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.29417,5878+0,17%1
7.36.19417,5573+0,16%1
7.35.49417,5878+0,17%1
7.35.39417,5573+0,16%1
7.35.09417,5878+0,17%1
7.34.09417,5267+0,15%1
7.33.59417,5573+0,16%1
7.33.39417,5267+0,15%1
7.33.29417,4962+0,15%1
7.33.19417,5573+0,16%1
7.33.09417,4962+0,15%1
7.32.39417,5573+0,16%1
7.32.29417,5267+0,15%1
7.32.19417,5573+0,16%1
7.32.09417,5267+0,15%1
7.31.49417,5573+0,16%1
7.31.39417,5267+0,15%1
7.31.29417,5573+0,16%1
7.31.19417,5267+0,15%1
7.31.09417,5573+0,16%1
7.30.59417,5267+0,15%1
7.30.29417,5573+0,16%1
7.29.59417,5267+0,15%1
7.29.49417,5573+0,16%1
7.29.39417,5267+0,15%1
7.29.19417,5573+0,16%1
7.29.09417,5267+0,15%1
7.28.59417,5573+0,16%1
7.28.49417,5878+0,17%1
7.28.39417,5573+0,16%1
OraValoreVar.%Volume
7.28.29417,5878+0,17%1
7.27.59417,5573+0,16%1
7.27.19417,5267+0,15%1
7.27.09417,5573+0,16%1
7.26.59417,5267+0,15%1
7.26.29417,5573+0,16%1
7.26.19417,5878+0,17%1
7.26.09417,5573+0,16%1
7.25.59417,5267+0,15%1
7.25.49417,5573+0,16%1
7.25.39417,4962+0,15%1
7.25.29417,5878+0,17%1
7.25.19417,5267+0,15%1
7.24.39417,5573+0,16%1
7.24.29417,4962+0,15%1
7.24.09417,5267+0,15%1
7.23.59417,5573+0,16%1
7.23.49417,5878+0,17%1
7.23.39417,5573+0,16%1
7.23.29417,5878+0,17%1
7.23.09417,5573+0,16%1
7.22.49417,5878+0,17%1
7.22.39417,5267+0,15%1
7.22.29417,5878+0,17%1
7.22.09417,5573+0,16%1
7.21.49417,5878+0,17%1
7.21.19417,5267+0,15%1
7.21.09417,4962+0,15%1
7.20.59417,5878+0,17%1
7.20.49417,5573+0,16%1
OraValoreVar.%Volume
7.20.39417,5878+0,17%1
7.20.29417,5573+0,16%1
7.20.19417,5267+0,15%1
7.20.09417,5878+0,17%1
7.19.49417,5573+0,16%1
7.19.39417,6183+0,18%1
7.19.29417,6488+0,18%1
7.19.19417,5878+0,17%1
7.18.59417,6183+0,18%1
7.18.39417,5878+0,17%1
7.18.29417,5573+0,16%1
7.17.59417,5267+0,15%1
7.17.49417,5573+0,16%1
7.17.39417,5267+0,15%1
7.17.29417,4962+0,15%1
7.17.19417,5267+0,15%1
7.17.09417,5878+0,17%1
7.16.59417,5267+0,15%1
7.16.49417,4962+0,15%1
7.16.39417,5573+0,16%1
7.16.29417,4962+0,15%1
7.16.19417,5267+0,15%1
7.16.09417,5573+0,16%1
7.15.59417,5878+0,17%1
7.15.29417,4962+0,15%1
7.15.19417,5573+0,16%1
7.15.09417,4962+0,15%1
7.14.49417,5267+0,15%1
7.13.59417,4962+0,15%1
7.13.49417,5267+0,15%1
OraValoreVar.%Volume
7.13.39417,5573+0,16%1
7.13.29417,5267+0,15%1
7.13.19417,4962+0,15%1
7.12.59417,5267+0,15%1
7.12.49417,4962+0,15%1
7.12.39417,5267+0,15%1
7.12.29417,4962+0,15%1
7.12.19417,5573+0,16%1
7.12.09417,5267+0,15%1
7.11.49417,5573+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```