Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Cad/Sos

Mercato: Valute

417,649
+0,18%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09417,6488+0,18%1
10.00.49417,6794+0,19%1
10.00.39417,6488+0,18%1
10.00.09417,6183+0,18%1
9.59.59417,5573+0,16%1
9.59.49417,5878+0,17%1
9.59.39417,6488+0,18%1
9.59.19417,5573+0,16%1
9.59.09417,5878+0,17%1
9.58.39417,5573+0,16%1
9.58.29417,5878+0,17%1
9.57.49417,5573+0,16%1
9.57.39417,5878+0,17%1
9.57.19417,5267+0,15%1
9.57.09417,5878+0,17%1
9.56.39417,5573+0,16%1
9.56.29417,5878+0,17%1
9.56.19417,6183+0,18%1
9.56.09417,5878+0,17%1
9.55.59417,5267+0,15%1
9.55.49417,5573+0,16%1
9.55.39417,5267+0,15%1
9.55.19417,5573+0,16%1
9.55.09417,4657+0,14%1
9.54.59417,4962+0,15%1
9.54.49417,5267+0,15%1
9.54.39417,5573+0,16%1
9.54.19417,4962+0,15%1
9.54.09417,4657+0,14%1
9.53.59417,4962+0,15%1
OraValoreVar.%Volume
9.53.49417,4657+0,14%1
9.53.39417,4962+0,15%1
9.53.29417,4657+0,14%1
9.53.19417,4352+0,13%1
9.53.09417,5267+0,15%1
9.52.59417,4352+0,13%1
9.52.49417,5267+0,15%1
9.52.39417,4962+0,15%1
9.52.29417,4657+0,14%1
9.52.19417,5267+0,15%1
9.52.09417,4962+0,15%1
9.51.49417,5267+0,15%1
9.51.39417,5573+0,16%1
9.51.09417,5267+0,15%1
9.50.49417,5573+0,16%1
9.50.39417,5878+0,17%1
9.50.29417,5573+0,16%1
9.50.19417,6183+0,18%1
9.50.09417,5573+0,16%1
9.49.39417,5878+0,17%1
9.49.29417,5267+0,15%1
9.49.19417,5878+0,17%1
9.48.39417,5573+0,16%1
9.48.29417,5878+0,17%1
9.47.19417,5573+0,16%1
9.47.09417,5878+0,17%1
9.46.39417,5573+0,16%1
9.46.19417,6183+0,18%1
9.46.09417,5878+0,17%1
9.45.59417,6488+0,18%1
OraValoreVar.%Volume
9.45.49417,5267+0,15%1
9.45.39417,5878+0,17%1
9.45.29417,5573+0,16%1
9.45.19417,5267+0,15%1
9.45.09417,5573+0,16%1
9.44.59417,5878+0,17%1
9.44.49417,5267+0,15%1
9.43.49417,5573+0,16%1
9.43.19417,5267+0,15%1
9.42.49417,5573+0,16%1
9.42.29417,5267+0,15%1
9.42.19417,4962+0,15%1
9.41.59417,5267+0,15%1
9.41.49417,4962+0,15%1
9.41.39417,5878+0,17%1
9.41.19417,5573+0,16%1
9.41.09417,5267+0,15%1
9.40.29417,5573+0,16%1
9.40.19417,5267+0,15%1
9.39.49417,5573+0,16%1
9.39.39417,5878+0,17%1
9.39.29417,5573+0,16%1
9.39.09417,5878+0,17%1
9.38.59417,5267+0,15%1
9.38.19417,5573+0,16%1
9.37.59417,6183+0,18%1
9.37.49417,6488+0,18%1
9.37.39417,6183+0,18%1
9.37.29417,5878+0,17%1
9.37.19417,5573+0,16%1
OraValoreVar.%Volume
9.37.09417,6183+0,18%1
9.36.49417,5878+0,17%1
9.36.29417,6183+0,18%1
9.35.49417,5878+0,17%1
9.35.29417,6488+0,18%1
9.35.19417,5878+0,17%1
9.35.09417,5573+0,16%1
9.34.59417,5878+0,17%1
9.34.49417,6183+0,18%1
9.34.29417,6488+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```