Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.223 +0,29%

Cad/Sos

Mercato: Valute

417,496
+0,15%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.59417,4962+0,15%1
9.53.49417,4657+0,14%1
9.53.39417,4962+0,15%1
9.53.29417,4657+0,14%1
9.53.19417,4352+0,13%1
9.53.09417,5267+0,15%1
9.52.59417,4352+0,13%1
9.52.49417,5267+0,15%1
9.52.39417,4962+0,15%1
9.52.29417,4657+0,14%1
9.52.19417,5267+0,15%1
9.52.09417,4962+0,15%1
9.51.49417,5267+0,15%1
9.51.39417,5573+0,16%1
9.51.09417,5267+0,15%1
9.50.49417,5573+0,16%1
9.50.39417,5878+0,17%1
9.50.29417,5573+0,16%1
9.50.19417,6183+0,18%1
9.50.09417,5573+0,16%1
9.49.39417,5878+0,17%1
9.49.29417,5267+0,15%1
9.49.19417,5878+0,17%1
9.48.39417,5573+0,16%1
9.48.29417,5878+0,17%1
9.47.19417,5573+0,16%1
9.47.09417,5878+0,17%1
9.46.39417,5573+0,16%1
9.46.19417,6183+0,18%1
9.46.09417,5878+0,17%1
OraValoreVar.%Volume
9.45.59417,6488+0,18%1
9.45.49417,5267+0,15%1
9.45.39417,5878+0,17%1
9.45.29417,5573+0,16%1
9.45.19417,5267+0,15%1
9.45.09417,5573+0,16%1
9.44.59417,5878+0,17%1
9.44.49417,5267+0,15%1
9.43.49417,5573+0,16%1
9.43.19417,5267+0,15%1
9.42.49417,5573+0,16%1
9.42.29417,5267+0,15%1
9.42.19417,4962+0,15%1
9.41.59417,5267+0,15%1
9.41.49417,4962+0,15%1
9.41.39417,5878+0,17%1
9.41.19417,5573+0,16%1
9.41.09417,5267+0,15%1
9.40.29417,5573+0,16%1
9.40.19417,5267+0,15%1
9.39.49417,5573+0,16%1
9.39.39417,5878+0,17%1
9.39.29417,5573+0,16%1
9.39.09417,5878+0,17%1
9.38.59417,5267+0,15%1
9.38.19417,5573+0,16%1
9.37.59417,6183+0,18%1
9.37.49417,6488+0,18%1
9.37.39417,6183+0,18%1
9.37.29417,5878+0,17%1
OraValoreVar.%Volume
9.37.19417,5573+0,16%1
9.37.09417,6183+0,18%1
9.36.49417,5878+0,17%1
9.36.29417,6183+0,18%1
9.35.49417,5878+0,17%1
9.35.29417,6488+0,18%1
9.35.19417,5878+0,17%1
9.35.09417,5573+0,16%1
9.34.59417,5878+0,17%1
9.34.49417,6183+0,18%1
9.34.29417,6488+0,18%1
9.34.19417,5573+0,16%1
9.34.09417,6183+0,18%1
9.33.49417,5573+0,16%1
9.33.39417,5878+0,17%1
9.33.09417,5573+0,16%1
9.32.29417,5878+0,17%1
9.32.19417,5573+0,16%1
9.32.09417,6183+0,18%1
9.31.59417,5573+0,16%1
9.31.29417,5878+0,17%1
9.31.19417,6183+0,18%1
9.31.09417,5878+0,17%1
9.30.39417,5573+0,16%1
9.30.29417,6183+0,18%1
9.30.19417,5878+0,17%1
9.30.09417,6183+0,18%1
9.29.49417,5878+0,17%1
9.29.39417,6183+0,18%1
9.29.29417,6488+0,18%1
OraValoreVar.%Volume
9.29.09417,5878+0,17%1
9.28.49417,5573+0,16%1
9.28.39417,6183+0,18%1
9.28.29417,5878+0,17%1
9.28.09417,5573+0,16%1
9.27.49417,5878+0,17%1
9.27.39417,5267+0,15%1
9.26.39417,5573+0,16%1
9.26.19417,5878+0,17%1
9.26.09417,5573+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```