Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Sos

Mercato: Valute

417,496
+0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59417,4962+0,15%1
8.43.49417,5267+0,15%1
8.43.39417,4962+0,15%1
8.42.49417,5267+0,15%1
8.42.29417,4962+0,15%1
8.42.19417,4657+0,14%1
8.42.09417,5267+0,15%1
8.41.59417,4962+0,15%1
8.41.39417,5267+0,15%1
8.41.29417,4657+0,14%1
8.41.19417,5573+0,16%1
8.41.09417,5267+0,15%1
8.40.59417,4962+0,15%1
8.40.49417,5573+0,16%1
8.40.39417,5267+0,15%1
8.40.19417,5573+0,16%1
8.39.29417,5267+0,15%1
8.39.09417,4657+0,14%1
8.38.59417,5267+0,15%1
8.38.49417,4962+0,15%1
8.38.39417,5267+0,15%1
8.38.09417,4962+0,15%1
8.37.49417,5267+0,15%1
8.37.39417,4962+0,15%1
8.37.29417,5267+0,15%1
8.36.29417,4962+0,15%1
8.36.19417,5267+0,15%1
8.36.09417,4657+0,14%1
8.35.49417,4962+0,15%1
8.35.29417,5267+0,15%1
OraValoreVar.%Volume
8.35.19417,4962+0,15%1
8.35.09417,4657+0,14%1
8.34.59417,5267+0,15%1
8.34.49417,4962+0,15%1
8.34.29417,5267+0,15%1
8.34.19417,4962+0,15%1
8.33.59417,5267+0,15%1
8.33.49417,5878+0,17%1
8.33.39417,4962+0,15%1
8.33.29417,5573+0,16%1
8.33.19417,4962+0,15%1
8.33.09417,5573+0,16%1
8.32.59417,5878+0,17%1
8.32.39417,5267+0,15%1
8.32.19417,4962+0,15%1
8.32.09417,4657+0,14%1
8.31.49417,5267+0,15%1
8.31.39417,5573+0,16%1
8.31.29417,5267+0,15%1
8.31.19417,5878+0,17%1
8.31.09417,4962+0,15%1
8.30.59417,5573+0,16%1
8.30.39417,4962+0,15%1
8.30.29417,5267+0,15%1
8.30.19417,4962+0,15%1
8.30.09417,5573+0,16%1
8.29.49417,5267+0,15%1
8.29.39417,4962+0,15%1
8.29.29417,5878+0,17%1
8.29.19417,5267+0,15%1
OraValoreVar.%Volume
8.29.09417,5878+0,17%1
8.28.59417,5573+0,16%1
8.28.49417,5878+0,17%1
8.28.39417,5267+0,15%1
8.28.29417,4962+0,15%1
8.28.19417,5267+0,15%1
8.28.09417,5573+0,16%1
8.27.59417,4962+0,15%1
8.27.49417,5573+0,16%1
8.27.29417,5878+0,17%1
8.27.19417,5573+0,16%1
8.27.09417,5267+0,15%1
8.26.59417,5878+0,17%1
8.26.49417,5267+0,15%1
8.26.39417,5878+0,17%1
8.26.29417,5267+0,15%1
8.26.09417,5573+0,16%1
8.25.59417,5878+0,17%1
8.25.49417,5573+0,16%1
8.25.39417,5878+0,17%1
8.25.29417,6183+0,18%1
8.25.19417,5878+0,17%1
8.25.09417,5573+0,16%1
8.24.59417,5878+0,17%1
8.24.49417,5573+0,16%1
8.24.29417,5267+0,15%1
8.24.19417,5573+0,16%1
8.24.09417,5267+0,15%1
8.23.49417,5573+0,16%1
8.23.39417,5878+0,17%1
OraValoreVar.%Volume
8.23.29417,5267+0,15%1
8.23.09417,5267+0,15%1
8.22.49417,5573+0,16%1
8.22.29417,5267+0,15%1
8.22.19417,5573+0,16%1
8.22.09417,5267+0,15%1
8.21.59417,4962+0,15%1
8.21.49417,5267+0,15%1
8.21.39417,4962+0,15%1
8.21.29417,5878+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```