Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Sos

Mercato: Valute

412,981
-0,29%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10412,9814-0,29%1
22.10.00412,9516-0,30%1
22.09.50412,9814-0,29%1
22.09.40412,9218-0,30%1
22.09.20412,9814-0,29%1
22.09.10412,9516-0,30%1
22.08.30412,9814-0,29%1
22.08.20413,0411-0,27%1
22.08.10412,9814-0,29%1
22.08.00412,9218-0,30%1
22.07.10413,0113-0,28%1
22.06.20412,9814-0,29%1
22.06.10412,9516-0,30%1
22.06.00412,9814-0,29%1
22.05.20413,0113-0,28%1
22.04.50413,0411-0,27%1
22.03.50413,0113-0,28%1
22.03.40412,9814-0,29%1
22.03.20413,0113-0,28%1
22.03.10412,9814-0,29%1
22.03.00413,0411-0,27%1
22.02.50412,9814-0,29%1
22.02.40413,0113-0,28%1
22.02.30412,9814-0,29%1
22.02.20413,0113-0,28%1
22.01.50412,9814-0,29%1
22.01.40413,0411-0,27%1
22.01.30413,0113-0,28%1
22.01.20412,9814-0,29%1
22.01.10413,0113-0,28%1
OraValoreVar.%Volume
22.00.50412,9814-0,29%1
22.00.40413,0113-0,28%1
22.00.20412,9516-0,30%1
22.00.00413,0113-0,28%1
21.59.50412,9218-0,30%1
21.59.30412,9516-0,30%1
21.59.20412,9814-0,29%1
21.59.00413,0113-0,28%1
21.58.50412,9516-0,30%1
21.58.40413,0113-0,28%1
21.58.30412,9516-0,30%1
21.58.20412,9814-0,29%1
21.57.50412,9516-0,30%1
21.57.40412,9218-0,30%1
21.57.30412,8919-0,31%1
21.57.20412,9516-0,30%1
21.57.10412,8919-0,31%1
21.56.40412,9516-0,30%1
21.56.30412,9218-0,30%1
21.56.20412,9516-0,30%1
21.56.10412,9814-0,29%1
21.55.50413,0113-0,28%1
21.55.40412,9814-0,29%1
21.55.30413,0113-0,28%1
21.54.50412,9516-0,30%1
21.54.40412,9814-0,29%1
21.54.30412,9516-0,30%1
21.54.20413,0113-0,28%1
21.54.10412,9814-0,29%1
21.53.50413,0113-0,28%1
OraValoreVar.%Volume
21.53.40412,9814-0,29%1
21.53.30413,0113-0,28%1
21.53.20413,0411-0,27%1
21.53.10413,0113-0,28%1
21.52.40413,0411-0,27%1
21.52.10413,071-0,27%1
21.51.40413,0411-0,27%1
21.51.30413,0113-0,28%1
21.51.20413,0411-0,27%1
21.50.50413,071-0,27%1
21.50.30413,0411-0,27%1
21.49.20413,071-0,27%1
21.49.10413,0411-0,27%1
21.49.00413,071-0,27%1
21.48.50413,0411-0,27%1
21.48.40413,1009-0,26%1
21.48.10413,0411-0,27%1
21.47.50413,0113-0,28%1
21.47.40413,0411-0,27%1
21.47.30413,0113-0,28%1
21.47.20412,9814-0,29%1
21.47.10413,0113-0,28%1
21.47.00412,9814-0,29%1
21.46.30413,0113-0,28%1
21.46.10412,9814-0,29%1
21.45.30412,9218-0,30%1
21.45.20412,8919-0,31%1
21.45.10412,9516-0,30%1
21.45.00412,9218-0,30%1
21.44.50412,9516-0,30%1
OraValoreVar.%Volume
21.44.40412,9218-0,30%1
21.44.30412,9516-0,30%1
21.44.20412,9814-0,29%1
21.44.10412,9516-0,30%1
21.43.10412,9814-0,29%1
21.42.50413,0113-0,28%1
21.42.10412,9814-0,29%1
21.41.10412,9516-0,30%1
21.41.00412,9814-0,29%1
21.40.50412,9218-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```