Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Cad/Svc

Mercato: Valute

6,34
-0,16%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.076,3404-0,16%1
11.42.576,3409-0,16%1
11.42.376,3404-0,16%1
11.42.276,3413-0,15%1
11.42.176,3404-0,16%1
11.42.076,3409-0,16%1
11.41.576,3404-0,16%1
11.41.476,3413-0,15%1
11.41.376,3404-0,16%1
11.41.276,3418-0,14%1
11.41.176,3413-0,15%1
11.41.076,3404-0,16%1
11.40.576,3413-0,15%1
11.40.476,3404-0,16%1
11.40.276,3409-0,16%1
11.40.176,3399-0,17%1
11.40.076,3409-0,16%1
11.39.476,3404-0,16%1
11.39.376,3409-0,16%1
11.38.476,3404-0,16%1
11.38.376,3409-0,16%1
11.38.176,3404-0,16%1
11.38.076,3399-0,17%1
11.37.176,3404-0,16%1
11.37.076,3409-0,16%1
11.36.576,3404-0,16%1
11.36.376,3409-0,16%1
11.36.276,3413-0,15%1
11.35.576,3409-0,16%1
11.35.476,3404-0,16%1
OraValoreVar.%Volume
11.35.076,3409-0,16%1
11.34.476,3413-0,15%1
11.34.276,3409-0,16%1
11.34.176,3404-0,16%1
11.34.076,3409-0,16%1
11.33.476,3404-0,16%1
11.33.376,3399-0,17%1
11.33.176,3409-0,16%1
11.32.476,3418-0,14%1
11.31.576,3413-0,15%1
11.31.476,3404-0,16%1
11.31.176,3413-0,15%1
11.31.076,3418-0,14%1
11.30.476,3413-0,15%1
11.30.376,3409-0,16%1
11.30.276,3413-0,15%1
11.30.176,3409-0,16%1
11.29.576,3418-0,14%1
11.29.476,3413-0,15%1
11.29.376,3409-0,16%1
11.28.576,3418-0,14%1
11.28.476,3422-0,14%1
11.28.376,3418-0,14%1
11.28.276,3427-0,13%1
11.28.076,3418-0,14%1
11.27.576,3422-0,14%1
11.27.476,3413-0,15%1
11.27.176,3422-0,14%1
11.27.076,3418-0,14%1
11.26.276,3422-0,14%1
OraValoreVar.%Volume
11.26.176,3418-0,14%1
11.26.076,3422-0,14%1
11.25.576,3418-0,14%1
11.25.376,3422-0,14%1
11.25.276,3432-0,12%1
11.25.076,3422-0,14%1
11.24.576,3427-0,13%1
11.24.176,3422-0,14%1
11.24.076,3418-0,14%1
11.23.476,3422-0,14%1
11.23.376,3418-0,14%1
11.23.276,3422-0,14%1
11.23.176,3427-0,13%1
11.23.076,3422-0,14%1
11.22.576,3418-0,14%1
11.22.176,3422-0,14%1
11.22.076,3418-0,14%1
11.21.576,3422-0,14%1
11.21.476,3413-0,15%1
11.21.376,3418-0,14%1
11.21.276,3413-0,15%1
11.20.476,3418-0,14%1
11.20.376,3413-0,15%1
11.20.176,3418-0,14%1
11.19.476,3422-0,14%1
11.19.376,3418-0,14%1
11.19.076,3422-0,14%1
11.18.576,3413-0,15%1
11.17.476,3418-0,14%1
11.17.376,3409-0,16%1
OraValoreVar.%Volume
11.17.176,3418-0,14%1
11.17.076,3413-0,15%1
11.15.176,3418-0,14%1
11.14.376,3422-0,14%1
11.14.076,3427-0,13%1
11.13.376,3422-0,14%1
11.13.276,3413-0,15%1
11.13.176,3422-0,14%1
11.13.076,3413-0,15%1
11.12.576,3418-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```