Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Cad/Svc

Mercato: Valute

6,342
-0,14%

Ultimo aggiornamento: 19/12/2025 7.57
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.57.076,3422-0,14%1
7.56.476,3427-0,13%1
7.56.176,3422-0,14%1
7.56.076,3418-0,14%1
7.55.476,3422-0,14%1
7.55.176,3413-0,15%1
7.54.476,3418-0,14%1
7.54.376,3422-0,14%1
7.54.276,3418-0,14%1
7.54.176,3422-0,14%1
7.54.076,3418-0,14%1
7.53.576,3427-0,13%1
7.53.376,3413-0,15%1
7.53.276,3409-0,16%1
7.53.076,3413-0,15%1
7.52.576,3422-0,14%1
7.52.276,3418-0,14%1
7.52.076,3413-0,15%1
7.51.576,3422-0,14%1
7.51.476,3418-0,14%1
7.51.376,3422-0,14%1
7.51.276,3418-0,14%1
7.51.176,3422-0,14%1
7.50.576,3413-0,15%1
7.50.476,3418-0,14%1
7.50.276,3413-0,15%1
7.50.176,3418-0,14%1
7.49.576,3413-0,15%1
7.49.476,3418-0,14%1
7.49.376,3409-0,16%1
OraValoreVar.%Volume
7.49.276,3413-0,15%1
7.49.176,3418-0,14%1
7.49.076,3409-0,16%1
7.48.576,3418-0,14%1
7.48.476,3413-0,15%1
7.48.176,3409-0,16%1
7.47.576,3413-0,15%1
7.47.476,3409-0,16%1
7.47.376,3413-0,15%1
7.47.276,3409-0,16%1
7.47.176,3413-0,15%1
7.47.076,3409-0,16%1
7.46.576,3418-0,14%1
7.46.376,3413-0,15%1
7.46.276,3418-0,14%1
7.46.176,3413-0,15%1
7.45.576,3418-0,14%1
7.45.476,3422-0,14%1
7.45.376,3418-0,14%1
7.45.276,3409-0,16%1
7.45.176,3418-0,14%1
7.45.076,3413-0,15%1
7.44.576,3409-0,16%1
7.44.476,3418-0,14%1
7.44.176,3413-0,15%1
7.44.076,3404-0,16%1
7.43.576,3409-0,16%1
7.43.376,3413-0,15%1
7.43.276,3409-0,16%1
7.43.176,3413-0,15%1
OraValoreVar.%Volume
7.43.076,3409-0,16%1
7.42.576,3413-0,15%1
7.42.476,3418-0,14%1
7.42.376,3413-0,15%1
7.41.576,3418-0,14%1
7.41.276,3413-0,15%1
7.40.176,3418-0,14%1
7.40.076,3432-0,12%1
7.39.576,3427-0,13%1
7.39.476,3432-0,12%1
7.39.376,3427-0,13%1
7.39.076,3432-0,12%1
7.38.576,3427-0,13%1
7.38.476,3422-0,14%1
7.38.276,3432-0,12%1
7.37.576,3422-0,14%1
7.37.276,3427-0,13%1
7.37.176,3422-0,14%1
7.36.476,3427-0,13%1
7.36.376,3422-0,14%1
7.36.276,3427-0,13%1
7.36.176,3422-0,14%1
7.35.476,3432-0,12%1
7.35.376,3422-0,14%1
7.35.076,3427-0,13%1
7.34.476,3422-0,14%1
7.34.376,3427-0,13%1
7.34.276,3422-0,14%1
7.33.476,3427-0,13%1
7.33.376,3422-0,14%1
OraValoreVar.%Volume
7.33.276,3427-0,13%1
7.33.176,3422-0,14%1
7.33.076,3427-0,13%1
7.32.576,3418-0,14%1
7.32.476,3427-0,13%1
7.32.376,3432-0,12%1
7.32.276,3422-0,14%1
7.32.176,3432-0,12%1
7.31.576,3427-0,13%1
7.31.476,3432-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```