Milano 12:11
44.573 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:11
24.162 -0,15%

Cad/Svc

Mercato: Valute

6,341
-0,16%

Ultimo aggiornamento: 19/12/2025 12.10
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.10.276,3409-0,16%1
12.10.176,3404-0,16%1
12.09.576,3409-0,16%1
12.09.476,3413-0,15%1
12.09.376,3404-0,16%1
12.09.276,3418-0,14%1
12.09.176,3404-0,16%1
12.09.076,3413-0,15%1
12.08.476,3404-0,16%1
12.08.176,3409-0,16%1
12.08.076,3404-0,16%1
12.07.576,3413-0,15%1
12.07.276,3409-0,16%1
12.07.176,3404-0,16%1
12.06.376,3409-0,16%1
12.06.276,3404-0,16%1
12.06.176,3409-0,16%1
12.05.476,3413-0,15%1
12.05.276,3409-0,16%1
12.05.176,3418-0,14%1
12.04.076,3422-0,14%1
12.03.176,3418-0,14%1
12.03.076,3413-0,15%1
12.02.476,3418-0,14%1
12.02.376,3413-0,15%1
12.02.176,3418-0,14%1
12.02.076,3413-0,15%1
12.01.476,3418-0,14%1
12.01.376,3427-0,13%1
12.01.276,3413-0,15%1
OraValoreVar.%Volume
12.01.176,3418-0,14%1
12.00.476,3422-0,14%1
12.00.376,3413-0,15%1
12.00.276,3422-0,14%1
12.00.176,3413-0,15%1
12.00.076,3418-0,14%1
11.59.576,3422-0,14%1
11.59.376,3413-0,15%1
11.59.276,3418-0,14%1
11.59.176,3413-0,15%1
11.59.076,3409-0,16%1
11.58.576,3404-0,16%1
11.58.476,3409-0,16%1
11.58.376,3413-0,15%1
11.58.276,3404-0,16%1
11.58.176,3413-0,15%1
11.58.076,3409-0,16%1
11.57.576,3413-0,15%1
11.57.476,3418-0,14%1
11.57.376,3413-0,15%1
11.57.276,3409-0,16%1
11.57.176,3413-0,15%1
11.57.076,3404-0,16%1
11.56.476,3413-0,15%1
11.56.376,3409-0,16%1
11.56.276,3413-0,15%1
11.56.176,3409-0,16%1
11.56.076,3413-0,15%1
11.55.576,3409-0,16%1
11.55.276,3413-0,15%1
OraValoreVar.%Volume
11.55.176,3409-0,16%1
11.55.076,3413-0,15%1
11.54.276,3409-0,16%1
11.54.176,3404-0,16%1
11.54.076,3418-0,14%1
11.53.476,3413-0,15%1
11.53.276,3409-0,16%1
11.53.176,3413-0,15%1
11.53.076,3409-0,16%1
11.52.476,3413-0,15%1
11.52.376,3409-0,16%1
11.52.276,3413-0,15%1
11.51.376,3409-0,16%1
11.51.276,3413-0,15%1
11.51.076,3409-0,16%1
11.50.576,3413-0,15%1
11.50.376,3409-0,16%1
11.50.276,3413-0,15%1
11.49.476,3409-0,16%1
11.49.376,3413-0,15%1
11.48.476,3409-0,16%1
11.48.376,3399-0,17%1
11.48.276,3409-0,16%1
11.48.176,3404-0,16%1
11.48.076,3409-0,16%1
11.47.276,3404-0,16%1
11.47.176,3413-0,15%1
11.46.476,3409-0,16%1
11.46.376,3404-0,16%1
11.46.076,3409-0,16%1
OraValoreVar.%Volume
11.45.376,3404-0,16%1
11.45.176,3409-0,16%1
11.45.076,3413-0,15%1
11.44.576,3404-0,16%1
11.44.476,3409-0,16%1
11.44.376,3399-0,17%1
11.44.176,3409-0,16%1
11.44.076,3404-0,16%1
11.43.476,3409-0,16%1
11.43.076,3404-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```