Dati intraday del 06/08/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.16 | 29,5411 | +0,12 | 1 | 30 |
| 09.25.06 | 29,5442 | +0,13 | 1 | 30 |
| 09.24.56 | 29,5429 | +0,13 | 1 | 30 |
| 09.24.46 | 29,5454 | +0,13 | 1 | 30 |
| 09.24.36 | 29,5475 | +0,14 | 1 | 30 |
| 09.24.26 | 29,5453 | +0,13 | 1 | 30 |
| 09.24.16 | 29,5469 | +0,14 | 1 | 30 |
| 09.24.06 | 29,5454 | +0,13 | 1 | 30 |
| 09.23.56 | 29,5431 | +0,13 | 1 | 30 |
| 09.23.46 | 29,5431 | +0,13 | 1 | 30 |
| 09.23.36 | 29,5452 | +0,13 | 1 | 30 |
| 09.23.26 | 29,5441 | +0,13 | 1 | 30 |
| 09.23.16 | 29,5432 | +0,13 | 1 | 30 |
| 09.23.06 | 29,5474 | +0,14 | 1 | 30 |
| 09.22.56 | 29,5441 | +0,13 | 1 | 30 |
| 09.22.46 | 29,5474 | +0,14 | 1 | 30 |
| 09.22.36 | 29,542 | +0,12 | 1 | 30 |
| 09.22.16 | 29,5452 | +0,13 | 1 | 30 |
| 09.22.06 | 29,535 | +0,10 | 1 | 30 |
| 09.21.56 | 29,5474 | +0,14 | 1 | 30 |
| 09.21.46 | 29,5452 | +0,13 | 1 | 30 |
| 09.21.36 | 29,5474 | +0,14 | 1 | 30 |
| 09.21.16 | 29,5452 | +0,13 | 1 | 30 |
| 09.21.06 | 29,5441 | +0,13 | 1 | 30 |
| 09.20.56 | 29,5495 | +0,15 | 1 | 30 |
| 09.20.46 | 29,5474 | +0,14 | 1 | 30 |
| 09.20.36 | 29,5462 | +0,14 | 1 | 30 |
| 09.20.26 | 29,5474 | +0,14 | 1 | 30 |
| 09.20.16 | 29,5484 | +0,14 | 1 | 30 |
| 09.20.06 | 29,5495 | +0,15 | 1 | 30 |