Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.14.45 | 29,2361 | -0,21 | 1 | 29 |
22.14.25 | 29,2404 | -0,20 | 1 | 29 |
22.14.15 | 29,2425 | -0,19 | 1 | 29 |
22.14.05 | 29,2426 | -0,19 | 1 | 29 |
22.13.55 | 29,2425 | -0,19 | 1 | 29 |
22.13.25 | 29,2396 | -0,20 | 1 | 29 |
22.13.15 | 29,2418 | -0,19 | 1 | 29 |
22.13.05 | 29,2396 | -0,20 | 1 | 29 |
22.12.55 | 29,242 | -0,19 | 1 | 29 |
22.12.45 | 29,2425 | -0,19 | 1 | 29 |
22.12.25 | 29,2404 | -0,20 | 1 | 29 |
22.12.15 | 29,2382 | -0,21 | 1 | 29 |
22.12.05 | 29,2404 | -0,20 | 1 | 29 |
22.11.55 | 29,2379 | -0,21 | 1 | 29 |
22.11.45 | 29,242 | -0,19 | 1 | 29 |
22.11.35 | 29,2398 | -0,20 | 1 | 29 |
22.11.25 | 29,2421 | -0,19 | 1 | 29 |
22.11.15 | 29,2399 | -0,20 | 1 | 29 |
22.11.05 | 29,2398 | -0,20 | 1 | 29 |
22.10.55 | 29,2401 | -0,20 | 1 | 29 |
22.10.45 | 29,2398 | -0,20 | 1 | 29 |
22.10.35 | 29,2399 | -0,20 | 1 | 29 |
22.10.25 | 29,24 | -0,20 | 1 | 29 |
22.10.15 | 29,2377 | -0,21 | 1 | 29 |
22.10.05 | 29,2398 | -0,20 | 1 | 29 |
22.09.55 | 29,2398 | -0,20 | 1 | 29 |
22.09.45 | 29,242 | -0,19 | 1 | 29 |
22.09.35 | 29,2399 | -0,20 | 1 | 29 |
22.09.25 | 29,2424 | -0,19 | 1 | 29 |
22.09.05 | 29,242 | -0,19 | 1 | 29 |