Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Cad/Ttd

Mercato: Valute

4,917
-0,16%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.074,9168-0,16%1
12.11.574,9165-0,16%1
12.11.474,9168-0,16%1
12.11.374,9165-0,16%1
12.11.274,9172-0,15%1
12.11.174,9165-0,16%1
12.10.274,9168-0,16%1
12.10.174,9165-0,16%1
12.09.574,9168-0,16%1
12.09.474,9172-0,15%1
12.09.374,9165-0,16%1
12.09.274,9176-0,14%1
12.09.174,9165-0,16%1
12.09.074,9172-0,15%1
12.08.474,9165-0,16%1
12.08.174,9168-0,16%1
12.08.074,9165-0,16%1
12.07.574,9172-0,15%1
12.07.274,9168-0,16%1
12.07.174,9165-0,16%1
12.06.374,9168-0,16%1
12.06.274,9165-0,16%1
12.06.174,9168-0,16%1
12.05.474,9172-0,15%1
12.05.274,9168-0,16%1
12.05.174,9176-0,14%1
12.04.074,9179-0,14%1
12.03.174,9176-0,14%1
12.03.074,9172-0,15%1
12.02.474,9176-0,14%1
OraValoreVar.%Volume
12.02.374,9172-0,15%1
12.02.174,9176-0,14%1
12.02.074,9172-0,15%1
12.01.474,9176-0,14%1
12.01.374,9183-0,13%1
12.01.274,9172-0,15%1
12.01.174,9176-0,14%1
12.00.474,9179-0,14%1
12.00.374,9172-0,15%1
12.00.274,9179-0,14%1
12.00.174,9172-0,15%1
12.00.074,9176-0,14%1
11.59.574,9179-0,14%1
11.59.374,9172-0,15%1
11.59.274,9176-0,14%1
11.59.174,9172-0,15%1
11.59.074,9168-0,16%1
11.58.574,9165-0,16%1
11.58.474,9168-0,16%1
11.58.374,9172-0,15%1
11.58.274,9165-0,16%1
11.58.174,9172-0,15%1
11.58.074,9168-0,16%1
11.57.574,9172-0,15%1
11.57.474,9176-0,14%1
11.57.374,9172-0,15%1
11.57.274,9168-0,16%1
11.57.174,9172-0,15%1
11.57.074,9165-0,16%1
11.56.474,9172-0,15%1
OraValoreVar.%Volume
11.56.374,9168-0,16%1
11.56.274,9172-0,15%1
11.56.174,9168-0,16%1
11.56.074,9172-0,15%1
11.55.574,9168-0,16%1
11.55.274,9172-0,15%1
11.55.174,9168-0,16%1
11.55.074,9172-0,15%1
11.54.274,9168-0,16%1
11.54.174,9165-0,16%1
11.54.074,9176-0,14%1
11.53.474,9172-0,15%1
11.53.274,9168-0,16%1
11.53.174,9172-0,15%1
11.53.074,9168-0,16%1
11.52.474,9172-0,15%1
11.52.374,9168-0,16%1
11.52.274,9172-0,15%1
11.51.374,9168-0,16%1
11.51.274,9172-0,15%1
11.51.074,9168-0,16%1
11.50.574,9172-0,15%1
11.50.374,9168-0,16%1
11.50.274,9172-0,15%1
11.49.474,9168-0,16%1
11.49.374,9172-0,15%1
11.48.474,9168-0,16%1
11.48.374,9161-0,17%1
11.48.274,9168-0,16%1
11.48.174,9165-0,16%1
OraValoreVar.%Volume
11.48.074,9168-0,16%1
11.47.274,9165-0,16%1
11.47.174,9172-0,15%1
11.46.474,9168-0,16%1
11.46.374,9165-0,16%1
11.46.074,9168-0,16%1
11.45.374,9165-0,16%1
11.45.174,9168-0,16%1
11.45.074,9172-0,15%1
11.44.574,9165-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```