Milano 16:01
44.743 +0,63%
Nasdaq 16:01
25.328 +1,23%
Dow Jones 16:01
48.232 +0,58%
Londra 16:01
9.877 +0,39%
Francoforte 16:01
24.274 +0,31%

Cad/Ttd

Mercato: Valute

4,932
+0,14%

Ultimo aggiornamento: 19/12/2025 16.01
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.01.174,9316+0,14%1
16.01.074,9319+0,15%1
16.00.574,9312+0,13%1
16.00.474,9316+0,14%1
16.00.374,9309+0,13%1
16.00.174,9316+0,14%1
16.00.074,9319+0,15%1
15.59.374,9312+0,13%1
15.58.174,9305+0,12%1
15.57.574,9301+0,11%1
15.57.274,9305+0,12%1
15.57.174,9301+0,11%1
15.57.074,9305+0,12%1
15.56.574,9309+0,13%1
15.56.474,9312+0,13%1
15.56.374,9323+0,16%1
15.56.274,9312+0,13%1
15.56.174,9309+0,13%1
15.56.074,9316+0,14%1
15.55.574,9305+0,12%1
15.55.474,9312+0,13%1
15.55.374,9301+0,11%1
15.55.274,9305+0,12%1
15.55.174,9301+0,11%1
15.55.074,9298+0,11%1
15.54.574,9305+0,12%1
15.54.374,9298+0,11%1
15.54.274,9301+0,11%1
15.54.174,9305+0,12%1
15.54.074,9309+0,13%1
OraValoreVar.%Volume
15.53.574,9312+0,13%1
15.53.074,9305+0,12%1
15.52.574,9301+0,11%1
15.52.474,9305+0,12%1
15.52.374,9309+0,13%1
15.52.274,9305+0,12%1
15.52.174,9301+0,11%1
15.52.074,9305+0,12%1
15.51.474,9298+0,11%1
15.51.374,9294+0,10%1
15.51.274,9301+0,11%1
15.51.174,9305+0,12%1
15.51.074,9298+0,11%1
15.50.574,9301+0,11%1
15.50.474,9312+0,13%1
15.50.274,9305+0,12%1
15.49.574,9312+0,13%1
15.49.474,9316+0,14%1
15.49.374,9309+0,13%1
15.49.274,9316+0,14%1
15.49.174,9312+0,13%1
15.49.074,9309+0,13%1
15.48.474,9312+0,13%1
15.48.374,9309+0,13%1
15.48.274,9305+0,12%1
15.48.074,9309+0,13%1
15.47.574,9312+0,13%1
15.47.374,9319+0,15%1
15.47.274,9312+0,13%1
15.47.174,9316+0,14%1
OraValoreVar.%Volume
15.46.574,9323+0,16%1
15.46.474,9326+0,16%1
15.46.374,9323+0,16%1
15.46.274,9316+0,14%1
15.46.174,9323+0,16%1
15.45.574,9319+0,15%1
15.45.474,9323+0,16%1
15.45.374,9319+0,15%1
15.45.274,9323+0,16%1
15.45.074,9326+0,16%1
15.44.374,9323+0,16%1
15.44.274,9326+0,16%1
15.44.174,9323+0,16%1
15.43.574,9326+0,16%1
15.43.474,9323+0,16%1
15.43.374,933+0,17%1
15.43.274,9323+0,16%1
15.43.174,9334+0,18%1
15.42.574,933+0,17%1
15.42.474,9326+0,16%1
15.42.374,9323+0,16%1
15.41.574,9319+0,15%1
15.41.474,9309+0,13%1
15.41.374,9305+0,12%1
15.41.274,9309+0,13%1
15.41.174,9312+0,13%1
15.41.074,9301+0,11%1
15.40.474,9305+0,12%1
15.40.174,9309+0,13%1
15.40.074,9312+0,13%1
OraValoreVar.%Volume
15.39.574,9316+0,14%1
15.39.474,9309+0,13%1
15.39.374,9319+0,15%1
15.39.274,9316+0,14%1
15.39.174,9309+0,13%1
15.39.074,9305+0,12%1
15.38.574,9312+0,13%1
15.38.474,9316+0,14%1
15.38.274,9305+0,12%1
15.38.074,9301+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```