Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Cad/Ttd

Mercato: Valute

4,917
-0,16%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.074,9165-0,16%1
11.42.574,9168-0,16%1
11.42.374,9165-0,16%1
11.42.274,9172-0,15%1
11.42.174,9165-0,16%1
11.42.074,9168-0,16%1
11.41.574,9165-0,16%1
11.41.474,9172-0,15%1
11.41.374,9165-0,16%1
11.41.274,9176-0,14%1
11.41.174,9172-0,15%1
11.41.074,9165-0,16%1
11.40.574,9172-0,15%1
11.40.474,9165-0,16%1
11.40.274,9168-0,16%1
11.40.174,9161-0,17%1
11.40.074,9168-0,16%1
11.39.474,9165-0,16%1
11.39.374,9168-0,16%1
11.38.474,9165-0,16%1
11.38.374,9168-0,16%1
11.38.174,9165-0,16%1
11.38.074,9161-0,17%1
11.37.174,9165-0,16%1
11.37.074,9168-0,16%1
11.36.574,9165-0,16%1
11.36.374,9168-0,16%1
11.36.274,9172-0,15%1
11.35.574,9168-0,16%1
11.35.474,9165-0,16%1
OraValoreVar.%Volume
11.35.074,9168-0,16%1
11.34.474,9172-0,15%1
11.34.274,9168-0,16%1
11.34.174,9165-0,16%1
11.34.074,9168-0,16%1
11.33.474,9165-0,16%1
11.33.374,9161-0,17%1
11.33.174,9168-0,16%1
11.32.474,9176-0,14%1
11.31.574,9172-0,15%1
11.31.474,9165-0,16%1
11.31.174,9172-0,15%1
11.31.074,9176-0,14%1
11.30.474,9172-0,15%1
11.30.374,9168-0,16%1
11.30.274,9172-0,15%1
11.30.174,9168-0,16%1
11.29.574,9176-0,14%1
11.29.474,9172-0,15%1
11.29.374,9168-0,16%1
11.28.574,9176-0,14%1
11.28.474,9179-0,14%1
11.28.374,9176-0,14%1
11.28.274,9183-0,13%1
11.28.074,9176-0,14%1
11.27.574,9179-0,14%1
11.27.474,9172-0,15%1
11.27.174,9179-0,14%1
11.27.074,9176-0,14%1
11.26.274,9179-0,14%1
OraValoreVar.%Volume
11.26.174,9176-0,14%1
11.26.074,9179-0,14%1
11.25.574,9176-0,14%1
11.25.374,9179-0,14%1
11.25.274,9186-0,12%1
11.25.074,9179-0,14%1
11.24.574,9183-0,13%1
11.24.174,9179-0,14%1
11.24.074,9176-0,14%1
11.23.474,9179-0,14%1
11.23.374,9176-0,14%1
11.23.274,9179-0,14%1
11.23.174,9183-0,13%1
11.23.074,9179-0,14%1
11.22.574,9176-0,14%1
11.22.174,9179-0,14%1
11.22.074,9176-0,14%1
11.21.574,9179-0,14%1
11.21.474,9172-0,15%1
11.21.374,9176-0,14%1
11.21.274,9172-0,15%1
11.20.474,9176-0,14%1
11.20.374,9172-0,15%1
11.20.174,9176-0,14%1
11.19.474,9179-0,14%1
11.19.374,9176-0,14%1
11.19.074,9179-0,14%1
11.18.574,9172-0,15%1
11.17.474,9176-0,14%1
11.17.374,9168-0,16%1
OraValoreVar.%Volume
11.17.174,9176-0,14%1
11.17.074,9172-0,15%1
11.15.174,9176-0,14%1
11.14.374,9179-0,14%1
11.14.074,9183-0,13%1
11.13.374,9179-0,14%1
11.13.274,9172-0,15%1
11.13.174,9179-0,14%1
11.13.074,9172-0,15%1
11.12.574,9176-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```