Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Uah

Mercato: Valute

32,009
+0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.1032,0091+0,02%1
23.38.0032,0022INV.1
23.37.3032,0045+0,01%1
23.37.2032,0022INV.1
23.37.0032,0068+0,01%1
23.36.3032,0045+0,01%1
23.36.2032,0022INV.1
23.36.1032,0068+0,01%1
23.36.0032,0045+0,01%1
23.35.5032,0068+0,01%1
23.35.3032,0045+0,01%1
23.35.2032,0022INV.1
23.35.1032,0045+0,01%1
23.34.5032,0068+0,01%1
23.34.4032,0022INV.1
23.34.3032,0045+0,01%1
23.34.1032,0068+0,01%1
23.33.5032,0045+0,01%1
23.33.4032,0022INV.1
23.33.3032,0045+0,01%1
23.33.2032,0022INV.1
23.33.1032,0045+0,01%1
23.33.0032,0068+0,01%1
23.32.5032,0022INV.1
23.32.4032,0068+0,01%1
23.32.2032,0022INV.1
23.31.4432,0045+0,01%1
23.30.4032,0068+0,01%1
23.30.3032,0045+0,01%1
23.30.2032,0068+0,01%1
OraValoreVar.%Volume
23.30.1032,0045+0,01%1
23.28.4032,0022INV.1
23.28.3032,0045+0,01%1
23.28.1032,0068+0,01%1
23.27.5032,0045+0,01%1
23.27.4032,0068+0,01%1
23.27.2032,0045+0,01%1
23.27.1032,0068+0,01%1
23.26.3032,0045+0,01%1
23.26.2031,9999-0,01%1
23.26.1032,0045+0,01%1
23.26.0032,0068+0,01%1
23.25.5032,0022INV.1
23.25.4032,0045+0,01%1
23.25.3032,0022INV.1
23.25.2032,0045+0,01%1
23.25.1032,0022INV.1
23.25.0032,0068+0,01%1
23.24.5032,0022INV.1
23.24.0032,0045+0,01%1
23.23.4032,0068+0,01%1
23.23.3032,0022INV.1
23.23.1032,0045+0,01%1
23.23.0032,0068+0,01%1
23.22.5032,0045+0,01%1
23.22.4031,9999-0,01%1
23.21.5032,0068+0,01%1
23.21.3032,0022INV.1
23.21.2032,0091+0,02%1
23.21.1032,0068+0,01%1
OraValoreVar.%Volume
23.20.5032,0045+0,01%1
23.20.4031,9999-0,01%1
23.20.3032,0045+0,01%1
23.20.2032,0022INV.1
23.20.1032,0045+0,01%1
23.20.0032,0022INV.1
23.19.5032,0045+0,01%1
23.19.4032,0022INV.1
23.19.1032,0045+0,01%1
23.19.0032,0022INV.1
23.18.5032,0045+0,01%1
23.18.3032,0022INV.1
23.18.1032,0045+0,01%1
23.17.4032,0022INV.1
23.17.3031,9999-0,01%1
23.17.2032,0045+0,01%1
23.17.1032,0022INV.1
23.17.0032,0022INV.1
23.16.5031,9999-0,01%1
23.16.0032,0045+0,01%1
23.15.5031,9999-0,01%1
23.15.4031,9976-0,01%1
23.15.3032,0022INV.1
23.15.2031,9999-0,01%1
23.15.1031,9953-0,02%1
23.14.5031,9999-0,01%1
23.14.3031,9976-0,01%1
23.14.2032,0045+0,01%1
23.14.1031,9999-0,01%1
23.14.0031,9976-0,01%1
OraValoreVar.%Volume
23.13.5032,0022INV.1
23.13.4031,9999-0,01%1
23.13.3031,9976-0,01%1
23.13.2032,0022INV.1
23.13.1031,9999-0,01%1
23.12.5032,0022INV.1
23.12.4031,9999-0,01%1
23.12.2031,9976-0,01%1
23.12.1032,0045+0,01%1
23.11.1031,9999-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```