Cad/Uah

Mercato: Valute

31,804

+0,14%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.48	31,8036	+0,14%	1	31,80
10.49.38	31,8019	+0,13%	1	31,80
10.49.28	31,7974	+0,12%	1	31,80
10.49.08	31,7996	+0,13%	1	31,80
10.48.58	31,8014	+0,13%	1	31,80
10.48.48	31,7992	+0,13%	1	31,80
10.48.38	31,8015	+0,13%	1	31,80
10.48.28	31,8038	+0,14%	1	31,80
10.48.18	31,8037	+0,14%	1	31,80
10.47.58	31,8007	+0,13%	1	31,80
10.47.48	31,8029	+0,14%	1	31,80
10.47.28	31,802	+0,13%	1	31,80
10.46.58	31,8019	+0,13%	1	31,80
10.46.48	31,7974	+0,12%	1	31,80
10.46.38	31,8034	+0,14%	1	31,80
10.46.28	31,7989	+0,12%	1	31,80
10.46.18	31,8012	+0,13%	1	31,80
10.46.08	31,7989	+0,12%	1	31,80
10.45.48	31,8012	+0,13%	1	31,80
10.45.38	31,803	+0,14%	1	31,80
10.45.28	31,8075	+0,15%	1	31,81
10.45.18	31,8008	+0,13%	1	31,80
10.44.58	31,8053	+0,14%	1	31,81
10.44.48	31,8075	+0,15%	1	31,81
10.44.38	31,8076	+0,15%	1	31,81
10.44.28	31,8053	+0,14%	1	31,81
10.44.18	31,8007	+0,13%	1	31,80
10.44.08	31,8053	+0,14%	1	31,81
10.43.48	31,8007	+0,13%	1	31,80
10.43.28	31,8007	+0,13%	1	31,80

Ora	Valore	Var.%	Volume	Controvalore
10.43.18	31,8029	+0,14%	1	31,80
10.43.08	31,8052	+0,14%	1	31,81
10.42.48	31,8007	+0,13%	1	31,80
10.42.28	31,8047	+0,14%	1	31,80
10.42.18	31,8002	+0,13%	1	31,80
10.41.58	31,8024	+0,14%	1	31,80
10.41.48	31,8002	+0,13%	1	31,80
10.41.38	31,8025	+0,14%	1	31,80
10.41.28	31,8048	+0,14%	1	31,80
10.41.08	31,8003	+0,13%	1	31,80
10.40.58	31,8048	+0,14%	1	31,80
10.40.48	31,8025	+0,14%	1	31,80
10.40.38	31,8048	+0,14%	1	31,80
10.40.28	31,8025	+0,14%	1	31,80
10.40.18	31,8048	+0,14%	1	31,80
10.40.08	31,798	+0,12%	1	31,80
10.39.58	31,8025	+0,14%	1	31,80
10.39.48	31,8002	+0,13%	1	31,80
10.39.38	31,8025	+0,14%	1	31,80
10.39.28	31,8002	+0,13%	1	31,80
10.39.18	31,802	+0,13%	1	31,80
10.39.08	31,7997	+0,13%	1	31,80
10.38.58	31,802	+0,13%	1	31,80
10.38.48	31,8019	+0,13%	1	31,80
10.38.28	31,802	+0,13%	1	31,80
10.38.08	31,8007	+0,13%	1	31,80
10.37.58	31,8008	+0,13%	1	31,80
10.37.48	31,7962	+0,12%	1	31,80
10.37.38	31,7962	+0,12%	1	31,80
10.37.28	31,7985	+0,12%	1	31,80

Ora	Valore	Var.%	Volume	Controvalore
10.37.18	31,7962	+0,12%	1	31,80
10.36.48	31,7985	+0,12%	1	31,80
10.36.38	31,7985	+0,12%	1	31,80
10.36.28	31,8008	+0,13%	1	31,80
10.36.18	31,7985	+0,12%	1	31,80
10.36.08	31,803	+0,14%	1	31,80
10.35.58	31,8008	+0,13%	1	31,80
10.35.38	31,803	+0,14%	1	31,80
10.35.28	31,8008	+0,13%	1	31,80
10.35.18	31,803	+0,14%	1	31,80
10.35.08	31,7985	+0,12%	1	31,80
10.34.58	31,8053	+0,14%	1	31,81
10.34.48	31,8008	+0,13%	1	31,80
10.34.38	31,803	+0,14%	1	31,80
10.34.08	31,8008	+0,13%	1	31,80
10.33.48	31,8053	+0,14%	1	31,81
10.33.38	31,8051	+0,14%	1	31,81
10.33.28	31,8029	+0,14%	1	31,80
10.33.18	31,8006	+0,13%	1	31,80
10.32.48	31,8051	+0,14%	1	31,81
10.32.38	31,803	+0,14%	1	31,80
10.32.28	31,8008	+0,13%	1	31,80
10.32.18	31,8053	+0,14%	1	31,81
10.32.08	31,8008	+0,13%	1	31,80
10.31.38	31,803	+0,14%	1	31,80
10.31.28	31,8008	+0,13%	1	31,80
10.31.08	31,803	+0,14%	1	31,80
10.30.58	31,7985	+0,12%	1	31,80
10.30.48	31,8053	+0,14%	1	31,81
10.30.38	31,8008	+0,13%	1	31,80

Ora	Valore	Var.%	Volume	Controvalore
10.30.28	31,8031	+0,14%	1	31,80
10.30.18	31,8054	+0,14%	1	31,81
10.30.08	31,8008	+0,13%	1	31,80
10.29.58	31,7986	+0,12%	1	31,80
10.29.48	31,8008	+0,13%	1	31,80
10.29.28	31,8031	+0,14%	1	31,80
10.29.18	31,803	+0,14%	1	31,80
10.29.08	31,8052	+0,14%	1	31,81
10.28.58	31,8007	+0,13%	1	31,80
10.28.38	31,8052	+0,14%	1	31,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide