Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Cad/Uah

Mercato: Valute

32,027
+0,49%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.1932,0271+0,49%1
10.04.0932,0247+0,48%1
10.03.5932,0269+0,49%1
10.03.4932,0292+0,50%1
10.03.3932,0245+0,48%1
10.03.2932,0246+0,48%1
10.03.1932,0246+0,48%1
10.03.0932,0221+0,47%1
10.02.5932,0222+0,48%1
10.02.4932,0222+0,48%1
10.02.3932,0216+0,47%1
10.02.2932,0286+0,50%1
10.02.1932,0239+0,48%1
10.02.0932,0262+0,49%1
10.01.5932,0282+0,49%1
10.01.4932,0237+0,48%1
10.01.3932,0238+0,48%1
10.01.2932,0261+0,49%1
10.01.1932,0259+0,49%1
10.01.0932,0236+0,48%1
10.00.5932,0238+0,48%1
10.00.4932,026+0,49%1
10.00.3932,0236+0,48%1
10.00.0932,0213+0,47%1
9.59.5932,0168+0,46%1
9.59.4932,0191+0,47%1
9.59.3932,0238+0,48%1
9.59.2932,0168+0,46%1
9.59.1932,0168+0,46%1
9.59.0932,0191+0,47%1
OraValoreVar.%Volume
9.58.5932,0168+0,46%1
9.58.3932,0168+0,46%1
9.58.2932,0191+0,47%1
9.58.1932,0164+0,46%1
9.58.0932,0163+0,46%1
9.57.5932,0163+0,46%1
9.57.4932,0155+0,45%1
9.57.3932,0178+0,46%1
9.57.1932,0132+0,45%1
9.57.0932,0179+0,46%1
9.56.5932,0178+0,46%1
9.56.3932,0154+0,45%1
9.56.2932,0178+0,46%1
9.56.1932,0203+0,47%1
9.56.0932,0179+0,46%1
9.55.5932,0132+0,45%1
9.55.4932,0156+0,45%1
9.55.3932,0131+0,45%1
9.55.1932,0154+0,45%1
9.55.0932,0086+0,43%1
9.54.5932,0108+0,44%1
9.54.4932,0131+0,45%1
9.54.3932,0155+0,45%1
9.54.2932,0112+0,44%1
9.54.1932,011+0,44%1
9.54.0932,0087+0,43%1
9.53.5932,0111+0,44%1
9.53.4932,0087+0,43%1
9.53.3932,011+0,44%1
9.53.2932,0087+0,43%1
OraValoreVar.%Volume
9.53.1932,0063+0,43%1
9.53.0932,0134+0,45%1
9.52.5932,0063+0,43%1
9.52.4932,0135+0,45%1
9.52.3932,0112+0,44%1
9.52.2932,0089+0,43%1
9.52.1932,0136+0,45%1
9.52.0932,0112+0,44%1
9.51.4932,0136+0,45%1
9.51.3932,0159+0,46%1
9.51.2932,0134+0,45%1
9.51.1932,0135+0,45%1
9.51.0932,0134+0,45%1
9.50.4932,0157+0,45%1
9.50.3932,0182+0,46%1
9.50.2932,0158+0,45%1
9.50.1932,0205+0,47%1
9.50.0932,0158+0,45%1
9.49.5932,0182+0,46%1
9.49.4932,0184+0,46%1
9.49.3932,0184+0,46%1
9.49.2932,0136+0,45%1
9.49.1932,0183+0,46%1
9.49.0932,016+0,46%1
9.48.5932,018+0,46%1
9.48.3932,0179+0,46%1
9.48.2932,0218+0,47%1
9.48.1932,0189+0,46%1
9.48.0932,0178+0,46%1
9.47.5932,0181+0,46%1
OraValoreVar.%Volume
9.47.4932,0178+0,46%1
9.47.3932,0175+0,46%1
9.47.2932,0173+0,46%1
9.47.1932,0169+0,46%1
9.47.0932,0194+0,47%1
9.46.5932,0173+0,46%1
9.46.3932,0173+0,46%1
9.46.2932,0221+0,47%1
9.46.1932,022+0,47%1
9.46.0932,0198+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```