Cad/Ugx

Mercato: Valute

2.724,139

-0,37%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	2.724,1394	-0,37%	1	2.724,14
21.18.40	2.724,3362	-0,36%	1	2.724,34
21.18.20	2.723,9426	-0,38%	1	2.723,94
21.18.00	2.724,1394	-0,37%	1	2.724,14
21.17.50	2.723,7458	-0,39%	1	2.723,75
21.17.30	2.723,9426	-0,38%	1	2.723,94
21.17.20	2.723,7458	-0,39%	1	2.723,75
21.17.10	2.723,9426	-0,38%	1	2.723,94
21.17.00	2.723,5491	-0,39%	1	2.723,55
21.16.50	2.723,7458	-0,39%	1	2.723,75
21.16.10	2.723,9426	-0,38%	1	2.723,94
21.16.00	2.723,7458	-0,39%	1	2.723,75
21.15.50	2.724,1394	-0,37%	1	2.724,14
21.15.40	2.723,5491	-0,39%	1	2.723,55
21.15.30	2.724,1394	-0,37%	1	2.724,14
21.15.10	2.723,9426	-0,38%	1	2.723,94
21.14.50	2.723,7458	-0,39%	1	2.723,75
21.14.40	2.723,9426	-0,38%	1	2.723,94
21.14.20	2.724,1394	-0,37%	1	2.724,14
21.14.10	2.723,7458	-0,39%	1	2.723,75
21.13.40	2.723,9426	-0,38%	1	2.723,94
21.13.30	2.724,1394	-0,37%	1	2.724,14
21.13.20	2.723,9426	-0,38%	1	2.723,94
21.13.10	2.724,1394	-0,37%	1	2.724,14
21.12.50	2.723,7458	-0,39%	1	2.723,75
21.12.40	2.723,9426	-0,38%	1	2.723,94
21.12.30	2.723,7588	-0,38%	1	2.723,76
21.12.20	2.724,1394	-0,37%	1	2.724,14
21.11.50	2.723,7625	-0,38%	1	2.723,76
21.11.30	2.723,9592	-0,38%	1	2.723,96

Ora	Valore	Var.%	Volume	Controvalore
21.11.00	2.723,7625	-0,38%	1	2.723,76
21.10.50	2.723,9592	-0,38%	1	2.723,96
21.10.30	2.723,7625	-0,38%	1	2.723,76
21.10.20	2.723,5657	-0,39%	1	2.723,57
21.09.10	2.723,7625	-0,38%	1	2.723,76
21.09.00	2.723,9592	-0,38%	1	2.723,96
21.08.50	2.723,5657	-0,39%	1	2.723,57
21.08.30	2.723,7625	-0,38%	1	2.723,76
21.08.20	2.723,9592	-0,38%	1	2.723,96
21.08.00	2.723,7625	-0,38%	1	2.723,76
21.07.50	2.723,5657	-0,39%	1	2.723,57
21.07.40	2.723,9592	-0,38%	1	2.723,96
21.07.20	2.723,5657	-0,39%	1	2.723,57
21.07.10	2.723,9592	-0,38%	1	2.723,96
21.06.50	2.723,7625	-0,38%	1	2.723,76
21.06.30	2.723,9592	-0,38%	1	2.723,96
21.06.20	2.723,7625	-0,38%	1	2.723,76
21.06.10	2.723,5657	-0,39%	1	2.723,57
21.05.50	2.723,7625	-0,38%	1	2.723,76
21.05.40	2.723,3689	-0,40%	1	2.723,37
21.05.30	2.723,7625	-0,38%	1	2.723,76
21.04.30	2.723,9592	-0,38%	1	2.723,96
21.04.20	2.723,7625	-0,38%	1	2.723,76
21.04.00	2.723,9592	-0,38%	1	2.723,96
21.03.50	2.724,156	-0,37%	1	2.724,16
21.03.30	2.723,9592	-0,38%	1	2.723,96
21.03.20	2.724,156	-0,37%	1	2.724,16
21.02.40	2.723,9592	-0,38%	1	2.723,96
21.02.30	2.724,156	-0,37%	1	2.724,16
21.02.20	2.723,7625	-0,38%	1	2.723,76

Ora	Valore	Var.%	Volume	Controvalore
21.02.10	2.723,5657	-0,39%	1	2.723,57
21.02.00	2.723,9592	-0,38%	1	2.723,96
21.01.10	2.723,7625	-0,38%	1	2.723,76
21.01.00	2.723,9592	-0,38%	1	2.723,96
21.00.50	2.723,7625	-0,38%	1	2.723,76
21.00.30	2.723,5657	-0,39%	1	2.723,57
21.00.20	2.723,7625	-0,38%	1	2.723,76
21.00.10	2.723,9592	-0,38%	1	2.723,96
21.00.00	2.723,7625	-0,38%	1	2.723,76
20.59.40	2.723,9592	-0,38%	1	2.723,96
20.59.30	2.723,7625	-0,38%	1	2.723,76
20.59.10	2.724,156	-0,37%	1	2.724,16
20.59.00	2.724,5498	-0,36%	1	2.724,55
20.58.50	2.723,9592	-0,38%	1	2.723,96
20.58.20	2.724,156	-0,37%	1	2.724,16
20.58.10	2.724,3528	-0,36%	1	2.724,35
20.58.00	2.724,156	-0,37%	1	2.724,16
20.57.40	2.724,3528	-0,36%	1	2.724,35
20.57.20	2.723,9592	-0,38%	1	2.723,96
20.57.00	2.724,3528	-0,36%	1	2.724,35
20.56.50	2.723,9592	-0,38%	1	2.723,96
20.56.40	2.724,3528	-0,36%	1	2.724,35
20.56.30	2.724,156	-0,37%	1	2.724,16
20.56.20	2.724,3528	-0,36%	1	2.724,35
20.56.10	2.724,156	-0,37%	1	2.724,16
20.56.00	2.724,3528	-0,36%	1	2.724,35
20.55.50	2.723,9592	-0,38%	1	2.723,96
20.55.40	2.724,156	-0,37%	1	2.724,16
20.55.30	2.723,9592	-0,38%	1	2.723,96
20.55.20	2.724,3528	-0,36%	1	2.724,35

Ora	Valore	Var.%	Volume	Controvalore
20.55.10	2.723,9592	-0,38%	1	2.723,96
20.54.40	2.724,3528	-0,36%	1	2.724,35
20.54.30	2.724,5498	-0,36%	1	2.724,55
20.54.20	2.724,3528	-0,36%	1	2.724,35
20.54.10	2.724,5498	-0,36%	1	2.724,55
20.54.00	2.724,3528	-0,36%	1	2.724,35
20.53.30	2.724,5498	-0,36%	1	2.724,55
20.53.20	2.724,156	-0,37%	1	2.724,16
20.53.10	2.724,5498	-0,36%	1	2.724,55
20.53.00	2.724,3528	-0,36%	1	2.724,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide