Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Ugx

Mercato: Valute

3.148,159
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.053.148,1594INV.1
23.00.453.152,2114+0,13%1
23.00.253.147,9346-0,01%1
23.00.053.147,7097-0,01%1
22.59.553.147,9346-0,01%1
22.59.453.147,7097-0,01%1
22.59.353.147,4851-0,02%1
22.59.253.147,2603-0,03%1
22.59.153.147,0356-0,04%1
22.59.053.146,811-0,04%1
22.58.553.147,2603-0,03%1
22.58.453.147,0356-0,04%1
22.58.353.146,811-0,04%1
22.58.153.146,1372-0,06%1
22.58.053.146,5864-0,05%1
22.57.553.145,6882-0,08%1
22.57.353.146,1372-0,06%1
22.57.153.145,9126-0,07%1
22.57.053.145,6882-0,08%1
22.56.453.146,1372-0,06%1
22.56.253.145,4636-0,09%1
22.56.153.145,6882-0,08%1
22.56.053.145,4636-0,09%1
22.55.553.145,9126-0,07%1
22.55.453.145,6882-0,08%1
22.55.153.145,9126-0,07%1
22.55.053.146,1372-0,06%1
22.54.453.145,6882-0,08%1
22.54.353.145,4636-0,09%1
22.54.253.145,9126-0,07%1
OraValoreVar.%Volume
22.54.153.146,1372-0,06%1
22.54.053.145,9126-0,07%1
22.53.453.145,6882-0,08%1
22.53.353.145,9126-0,07%1
22.53.253.145,4636-0,09%1
22.53.053.146,3618-0,06%1
22.52.453.146,1372-0,06%1
22.52.353.146,3618-0,06%1
22.52.253.146,1372-0,06%1
22.52.053.146,3618-0,06%1
22.51.553.145,9126-0,07%1
22.51.453.146,1372-0,06%1
22.51.353.146,3618-0,06%1
22.51.253.146,1372-0,06%1
22.51.153.146,3618-0,06%1
22.51.053.146,1372-0,06%1
22.50.553.146,5864-0,05%1
22.50.453.146,3618-0,06%1
22.50.353.145,9126-0,07%1
22.50.053.146,1372-0,06%1
22.49.453.145,9126-0,07%1
22.49.353.146,3618-0,06%1
22.49.253.146,1372-0,06%1
22.49.153.146,3618-0,06%1
22.49.053.146,1372-0,06%1
22.48.453.146,5864-0,05%1
22.48.253.146,1372-0,06%1
22.48.053.146,3618-0,06%1
22.47.353.146,1372-0,06%1
22.46.453.145,9126-0,07%1
OraValoreVar.%Volume
22.46.353.146,1372-0,06%1
22.46.153.145,6882-0,08%1
22.46.053.146,1372-0,06%1
22.45.553.145,9126-0,07%1
22.45.453.146,1372-0,06%1
22.45.353.146,3618-0,06%1
22.45.253.145,6882-0,08%1
22.45.153.146,1372-0,06%1
22.45.053.146,3618-0,06%1
22.44.253.146,1372-0,06%1
22.44.153.146,3618-0,06%1
22.43.453.146,1372-0,06%1
22.43.353.146,3618-0,06%1
22.43.253.146,1372-0,06%1
22.43.153.145,9126-0,07%1
22.43.053.145,6882-0,08%1
22.42.453.145,9126-0,07%1
22.42.353.145,4636-0,09%1
22.41.453.145,6882-0,08%1
22.41.353.146,3618-0,06%1
22.41.153.146,1372-0,06%1
22.41.053.146,5864-0,05%1
22.40.453.146,3618-0,06%1
22.40.353.146,5864-0,05%1
22.40.253.146,811-0,04%1
22.39.453.146,5864-0,05%1
22.39.353.146,811-0,04%1
22.39.253.146,1372-0,06%1
22.38.253.146,5864-0,05%1
22.38.053.146,811-0,04%1
OraValoreVar.%Volume
22.37.153.146,5864-0,05%1
22.37.053.146,811-0,04%1
22.36.053.146,5864-0,05%1
22.35.553.146,3618-0,06%1
22.35.353.146,5864-0,05%1
22.35.253.146,811-0,04%1
22.35.153.147,0356-0,04%1
22.35.053.146,811-0,04%1
22.34.553.147,2603-0,03%1
22.34.453.147,0356-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```