Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Cad/Ugx

Mercato: Valute

2.703,789
+0,28%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.492.703,7891+0,28%1
9.39.392.700,3325+0,15%1
9.39.292.700,1353+0,14%1
9.39.092.703,9866+0,29%1
9.38.592.703,5916+0,27%1
9.38.192.703,7891+0,28%1
9.37.592.704,1843+0,29%1
9.37.492.704,3818+0,30%1
9.37.392.704,1843+0,29%1
9.37.292.703,9866+0,29%1
9.37.192.703,7891+0,28%1
9.37.092.704,1843+0,29%1
9.36.492.703,9866+0,29%1
9.36.292.704,1843+0,29%1
9.35.492.703,9866+0,29%1
9.35.292.704,3818+0,30%1
9.35.192.703,9866+0,29%1
9.35.092.703,7891+0,28%1
9.34.592.703,9866+0,29%1
9.34.492.704,1843+0,29%1
9.34.292.704,3818+0,30%1
9.34.192.703,7891+0,28%1
9.34.092.704,1843+0,29%1
9.33.492.703,7891+0,28%1
9.33.392.703,9866+0,29%1
9.33.092.703,7891+0,28%1
9.32.292.703,9866+0,29%1
9.32.192.703,7891+0,28%1
9.32.092.704,1843+0,29%1
9.31.592.703,7891+0,28%1
OraValoreVar.%Volume
9.31.292.703,9866+0,29%1
9.31.192.704,1843+0,29%1
9.31.092.703,9866+0,29%1
9.30.392.703,7891+0,28%1
9.30.292.704,1843+0,29%1
9.30.192.703,9866+0,29%1
9.30.092.704,1843+0,29%1
9.29.492.703,9866+0,29%1
9.29.392.704,1843+0,29%1
9.29.292.704,3818+0,30%1
9.29.092.703,9866+0,29%1
9.28.492.703,7891+0,28%1
9.28.392.704,1843+0,29%1
9.28.292.703,9866+0,29%1
9.28.092.703,7891+0,28%1
9.27.492.703,9866+0,29%1
9.27.392.703,5916+0,27%1
9.26.392.703,7891+0,28%1
9.26.192.703,9866+0,29%1
9.26.092.703,7891+0,28%1
9.25.392.703,394+0,26%1
9.25.192.703,5916+0,27%1
9.24.592.703,1965+0,26%1
9.24.492.703,5916+0,27%1
9.24.292.703,394+0,26%1
9.24.192.703,5916+0,27%1
9.23.592.703,1965+0,26%1
9.23.492.703,394+0,26%1
9.23.392.703,1965+0,26%1
9.23.292.703,394+0,26%1
OraValoreVar.%Volume
9.23.092.703,1965+0,26%1
9.22.492.703,394+0,26%1
9.22.292.703,1965+0,26%1
9.22.092.702,999+0,25%1
9.21.592.703,1965+0,26%1
9.21.492.703,5916+0,27%1
9.21.392.702,999+0,25%1
9.21.292.703,1965+0,26%1
9.21.092.702,999+0,25%1
9.20.392.703,1965+0,26%1
9.20.292.702,999+0,25%1
9.20.092.703,1965+0,26%1
9.19.492.703,394+0,26%1
9.19.392.703,1965+0,26%1
9.19.292.703,394+0,26%1
9.19.092.703,1965+0,26%1
9.18.592.702,999+0,25%1
9.18.392.702,604+0,23%1
9.18.292.703,1965+0,26%1
9.18.192.702,999+0,25%1
9.18.092.703,1965+0,26%1
9.17.592.702,999+0,25%1
9.17.492.702,8015+0,24%1
9.17.292.702,999+0,25%1
9.17.192.703,1965+0,26%1
9.17.092.702,8015+0,24%1
9.16.592.702,604+0,23%1
9.16.292.702,8015+0,24%1
9.16.192.702,999+0,25%1
9.15.492.703,1965+0,26%1
OraValoreVar.%Volume
9.15.392.702,8015+0,24%1
9.15.292.702,999+0,25%1
9.15.092.702,8015+0,24%1
9.14.592.702,604+0,23%1
9.14.392.702,999+0,25%1
9.14.292.702,8015+0,24%1
9.14.192.702,999+0,25%1
9.14.092.702,604+0,23%1
9.13.492.703,1965+0,26%1
9.13.392.702,8015+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```